Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 +0.0950 (+950.00%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.34%)
May 29, 2019		0.2073	0.2073	0.2073	0	-0.01(-5.77%)
May 28, 2019	0.2200	0.2200	0.2200	0.2200	2,200	-0.00(-2.00%)
May 24, 2019	0.2300	0.2300	0.2245	0.2245	3,000	-0.03(-10.66%)
May 23, 2019	0.2600	0.2600	0.2507	0.2513	2,200	-0.01(-2.94%)
May 22, 2019	0.2571	0.2589	0.2571	0.2589	2,444	+0.01(+5.33%)
May 21, 2019	0.2254	0.2458	0.2254	0.2458	30,100	+0.02(+7.48%)
May 17, 2019		0.2287	0.2287	0.2287	0	-0.04(-15.70%)
May 14, 2019		0.2713	0.2713	0.2713	0	+0.01(+4.79%)
May 13, 2019	0.2589	0.2589	0.2589	0.2589	100	+0.00(+0.58%)
May 10, 2019	0.2800	0.2800	0.2574	0.2574	4,600	-0.02(-7.41%)
May 09, 2019	0.2601	0.2800	0.2601	0.2780	45,000	-0.01(-2.25%)
May 08, 2019	0.2844	0.2844	0.2844	0.2844	200	+0.02(+9.38%)
May 07, 2019	0.2700	0.2700	0.2600	0.2600	51,000	-0.03(-9.72%)
May 03, 2019		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
May 02, 2019	0.2734	0.2900	0.2734	0.2880	54,000	+0.05(+23.08%)
May 01, 2019	0.2306	0.2705	0.2306	0.2340	89,980	+0.02(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.