Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.176 4.208 4.120 4.120 79,681 -0.04(-0.87%)
Apr 29, 2019 4.176 4.184 4.152 4.156 47,236 -0.00(-0.10%)
Apr 26, 2019 4.184 4.185 4.144 4.160 57,383 -0.04(-0.95%)
Apr 25, 2019 4.225 4.225 4.195 4.200 53,378 -0.02(-0.38%)
Apr 24, 2019 4.273 4.289 4.217 4.217 72,765 -0.06(-1.50%)
Apr 23, 2019 4.233 4.289 4.233 4.281 48,086 +0.06(+1.33%)
Apr 22, 2019 4.208 4.257 4.201 4.225 80,046 +0.02(+0.38%)
Apr 18, 2019 4.200 4.217 4.192 4.208 30,687 +0.02(+0.57%)
Apr 17, 2019 4.200 4.208 4.176 4.184 59,281 -0.01(-0.19%)
Apr 16, 2019 4.208 4.226 4.184 4.192 78,860 -0.01(-0.19%)
Apr 15, 2019 4.273 4.297 4.192 4.200 76,556 -0.04(-0.95%)
Apr 12, 2019 4.265 4.276 4.217 4.241 86,200 +0.02(+0.57%)
Apr 11, 2019 4.208 4.257 4.197 4.217 80,714 -0.01(-0.19%)
Apr 10, 2019 4.217 4.225 4.200 4.225 70,205 +0.02(+0.57%)
Apr 09, 2019 4.184 4.225 4.184 4.200 48,088 +0.00(+0.00%)
Apr 08, 2019 4.208 4.241 4.184 4.200 62,530 -0.01(-0.19%)
Apr 05, 2019 4.176 4.233 4.176 4.208 63,122 +0.05(+1.16%)
Apr 04, 2019 4.208 4.225 4.128 4.160 65,677 -0.05(-1.14%)
Apr 03, 2019 4.233 4.297 4.192 4.208 118,580 -0.02(-0.38%)
Apr 02, 2019 4.273 4.277 4.217 4.225 94,500 -0.08(-1.86%)
Apr 01, 2019 4.289 4.329 4.226 4.305 72,064 +0.10(+2.32%)
Mar 29, 2019 4.184 4.247 4.160 4.207 198,941 +0.05(+1.31%)
Mar 28, 2019 4.082 4.178 4.082 4.152 128,473 +0.07(+1.71%)
Mar 27, 2019 4.098 4.106 4.075 4.082 137,165 -0.02(-0.38%)
Mar 26, 2019 4.129 4.147 4.090 4.098 79,695 +0.02(+0.57%)
Mar 25, 2019 4.044 4.129 4.044 4.075 91,883 +0.02(+0.58%)
Mar 22, 2019 4.121 4.121 4.051 4.051 162,548 -0.09(-2.07%)
Mar 21, 2019 4.067 4.223 4.067 4.137 225,933 +0.07(+1.72%)
Mar 20, 2019 4.199 4.210 4.044 4.067 216,478 -0.16(-3.86%)
Mar 19, 2019 4.215 4.254 4.180 4.230 85,718 +0.04(+0.93%)
Mar 18, 2019 4.082 4.215 4.082 4.191 141,552 +0.11(+2.67%)
Mar 15, 2019 3.981 4.129 3.981 4.082 127,955 +0.08(+1.94%)
Mar 14, 2019 3.966 4.028 3.966 4.005 33,249 +0.05(+1.18%)
Mar 13, 2019 3.974 3.981 3.950 3.958 52,967 +0.01(+0.20%)
Mar 12, 2019 3.935 4.004 3.935 3.950 62,109 +0.02(+0.40%)
Mar 11, 2019 3.919 3.966 3.911 3.935 79,884 +0.03(+0.80%)
Mar 08, 2019 3.935 3.958 3.896 3.904 146,730 -0.10(-2.52%)
Mar 07, 2019 4.090 4.090 3.989 4.005 97,216 -0.09(-2.09%)
Mar 06, 2019 4.137 4.327 4.067 4.090 78,763 -0.07(-1.68%)
Mar 05, 2019 4.137 4.160 4.082 4.160 109,407 +0.02(+0.56%)
Mar 04, 2019 4.191 4.261 4.114 4.137 176,659 -0.04(-0.93%)
Mar 01, 2019 4.277 4.277 4.176 4.176 207,300 -0.10(-2.36%)
Feb 28, 2019 4.184 4.308 4.145 4.277 453,738 +0.13(+3.06%)
Feb 27, 2019 4.106 4.184 4.098 4.150 120,833 +0.05(+1.27%)
Feb 26, 2019 4.106 4.184 4.082 4.098 97,383 -0.01(-0.19%)
Feb 25, 2019 4.051 4.145 3.997 4.106 230,462 +0.03(+0.76%)
Feb 22, 2019 4.184 4.184 4.044 4.075 102,107 -0.09(-2.06%)
Feb 21, 2019 4.168 4.176 4.114 4.160 282,988 -0.01(-0.19%)
Feb 20, 2019 4.090 4.199 4.082 4.168 273,245 +0.09(+2.10%)
Feb 19, 2019 4.059 4.082 4.036 4.082 140,182 +0.02(+0.57%)
Feb 15, 2019 4.044 4.098 4.036 4.059 80,888 +0.02(+0.58%)
Feb 14, 2019 4.020 4.059 3.974 4.036 98,574 +0.02(+0.58%)
Feb 13, 2019 3.966 4.027 3.950 4.012 95,890 +0.06(+1.57%)
Feb 12, 2019 3.943 3.989 3.911 3.950 132,720 +0.06(+1.60%)
Feb 11, 2019 3.834 3.888 3.810 3.888 120,752 +0.04(+1.01%)
Feb 08, 2019 3.826 3.849 3.771 3.849 111,494 +0.02(+0.61%)
Feb 07, 2019 3.888 3.901 3.795 3.826 192,848 -0.07(-1.80%)
Feb 06, 2019 3.943 3.958 3.888 3.896 90,096 -0.05(-1.18%)
Feb 05, 2019 3.896 3.958 3.896 3.943 158,539 +0.05(+1.20%)
Feb 04, 2019 3.896 3.915 3.826 3.896 125,573 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.