Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 150.21 150.79 149.39 149.86 3,467,464 +0.93(+0.62%)
Aug 29, 2019 147.00 149.30 146.51 148.93 4,305,291 +3.69(+2.54%)
Aug 28, 2019 143.08 145.66 142.43 145.25 2,596,191 +1.88(+1.31%)
Aug 27, 2019 143.94 144.02 142.23 143.36 2,779,444 +0.52(+0.36%)
Aug 26, 2019 143.72 143.86 141.02 142.84 3,398,740 +0.38(+0.27%)
Aug 23, 2019 147.00 147.73 141.55 142.46 4,770,702 -5.84(-3.94%)
Aug 22, 2019 149.92 150.12 147.09 148.30 2,131,077 -0.81(-0.54%)
Aug 21, 2019 150.21 150.21 148.19 149.11 1,902,796 +0.29(+0.20%)
Aug 20, 2019 150.76 150.98 148.74 148.81 1,896,204 -2.18(-1.44%)
Aug 19, 2019 152.22 152.33 150.66 150.99 1,809,401 +0.75(+0.50%)
Aug 16, 2019 149.12 150.72 148.59 150.24 1,920,254 +2.51(+1.70%)
Aug 15, 2019 148.68 149.20 146.66 147.72 2,439,092 -0.86(-0.58%)
Aug 14, 2019 150.39 151.08 148.53 148.59 2,712,341 -3.57(-2.35%)
Aug 13, 2019 149.38 154.01 149.00 152.16 3,568,637 +2.71(+1.81%)
Aug 12, 2019 149.84 151.15 148.93 149.45 1,474,453 -1.52(-1.01%)
Aug 09, 2019 151.17 151.88 149.68 150.97 1,989,517 -0.31(-0.20%)
Aug 08, 2019 149.09 151.67 148.73 151.28 2,681,352 +3.28(+2.22%)
Aug 07, 2019 147.61 148.41 145.90 148.00 3,399,469 -1.02(-0.69%)
Aug 06, 2019 147.98 149.94 147.84 149.02 3,979,710 +2.27(+1.55%)
Aug 05, 2019 149.62 150.35 145.73 146.75 3,630,153 -5.44(-3.57%)
Aug 02, 2019 152.98 153.12 150.94 152.18 2,378,677 -1.40(-0.91%)
Aug 01, 2019 155.70 157.44 153.30 153.58 3,038,033 -2.64(-1.69%)
Jul 31, 2019 157.14 157.59 154.14 156.21 3,198,050 -1.31(-0.83%)
Jul 30, 2019 157.81 158.47 157.01 157.53 1,582,595 -0.56(-0.36%)
Jul 29, 2019 157.48 158.39 157.05 158.09 1,677,805 +0.83(+0.53%)
Jul 26, 2019 157.17 157.36 156.40 157.26 1,941,935 -0.14(-0.09%)
Jul 25, 2019 158.11 158.21 156.71 157.40 1,942,177 -0.17(-0.11%)
Jul 24, 2019 157.84 158.79 157.43 157.57 1,933,496 -0.81(-0.51%)
Jul 23, 2019 158.71 159.05 157.13 158.39 2,297,708 +1.16(+0.74%)
Jul 22, 2019 156.72 158.05 156.19 157.23 1,947,677 +0.53(+0.34%)
Jul 19, 2019 157.65 158.51 156.63 156.69 3,353,950 -0.81(-0.51%)
Jul 18, 2019 154.53 157.50 153.71 157.50 4,557,444 +4.76(+3.12%)
Jul 17, 2019 158.12 158.20 152.65 152.74 6,044,868 -5.58(-3.52%)
Jul 16, 2019 158.51 159.32 157.88 158.31 2,195,807 -0.21(-0.13%)
Jul 15, 2019 160.65 160.65 158.09 158.52 1,841,455 -1.93(-1.20%)
Jul 12, 2019 158.29 160.50 158.29 160.45 2,425,707 +2.35(+1.49%)
Jul 11, 2019 158.36 158.54 156.92 158.10 2,678,758 +0.07(+0.05%)
Jul 10, 2019 159.53 160.27 157.94 158.03 2,059,638 -0.96(-0.60%)
Jul 09, 2019 158.51 159.20 158.14 158.99 1,761,920 -0.14(-0.08%)
Jul 08, 2019 159.69 159.70 158.33 159.12 1,737,562 -0.83(-0.52%)
Jul 05, 2019 160.52 160.73 158.22 159.96 1,334,514 -1.64(-1.01%)
Jul 03, 2019 160.12 161.66 159.61 161.59 1,368,848 +1.61(+1.01%)
Jul 02, 2019 160.32 160.76 159.56 159.98 1,553,361 -0.17(-0.11%)
Jul 01, 2019 159.99 160.32 159.11 160.15 1,782,398 +2.01(+1.27%)
Jun 28, 2019 157.78 158.86 157.61 158.14 3,920,523 +0.68(+0.43%)
Jun 27, 2019 157.68 158.17 156.89 157.46 2,000,012 +0.23(+0.14%)
Jun 26, 2019 158.11 158.32 157.19 157.24 2,004,600 -0.32(-0.20%)
Jun 25, 2019 158.53 158.89 157.27 157.55 2,035,520 -0.61(-0.38%)
Jun 24, 2019 157.87 158.98 157.80 158.16 1,982,360 +0.27(+0.17%)
Jun 21, 2019 160.22 160.23 157.21 157.89 4,210,323 -1.79(-1.12%)
Jun 20, 2019 159.80 160.65 158.63 159.68 4,674,756 +0.80(+0.50%)
Jun 19, 2019 159.09 159.56 157.84 158.89 2,414,863 -0.31(-0.19%)
Jun 18, 2019 157.21 159.81 156.83 159.19 3,183,607 +3.07(+1.97%)
Jun 17, 2019 157.05 157.16 155.81 156.12 1,817,695 -0.41(-0.26%)
Jun 14, 2019 156.65 157.16 154.98 156.53 1,796,759 -0.34(-0.22%)
Jun 13, 2019 157.22 157.24 156.10 156.88 1,546,375 +0.26(+0.17%)
Jun 12, 2019 155.53 156.86 155.29 156.61 1,734,127 +1.13(+0.73%)
Jun 11, 2019 156.24 157.07 154.34 155.48 1,906,266 +0.33(+0.22%)
Jun 10, 2019 157.15 157.58 155.07 155.15 3,329,406 -0.89(-0.57%)
Jun 07, 2019 154.83 156.92 154.83 156.03 2,238,911 +1.81(+1.17%)
Jun 06, 2019 153.51 154.60 153.01 154.22 2,461,066 +0.77(+0.50%)
Jun 05, 2019 153.21 153.70 152.37 153.45 2,989,086 +1.14(+0.75%)
Jun 04, 2019 152.22 152.90 151.21 152.31 2,980,691 +1.52(+1.01%)
Jun 03, 2019 148.99 151.24 148.84 150.79 2,632,802 +1.96(+1.31%)
May 31, 2019 148.31 149.66 148.23 148.83 2,092,631 -1.03(-0.69%)
May 30, 2019 149.15 150.13 149.09 149.86 2,154,742 +0.98(+0.66%)
May 29, 2019 148.30 149.57 147.35 148.89 2,790,848 -0.81(-0.54%)
May 28, 2019 151.14 151.83 149.40 149.69 4,280,656 -1.29(-0.85%)
May 24, 2019 151.95 152.05 150.85 150.98 2,209,765 +0.22(+0.14%)
May 23, 2019 151.23 151.52 149.76 150.76 2,998,811 -1.86(-1.22%)
May 22, 2019 152.76 153.68 152.34 152.62 2,497,709 -0.26(-0.17%)
May 21, 2019 153.10 153.75 152.39 152.88 2,813,831 +0.88(+0.58%)
May 20, 2019 152.69 153.20 151.45 152.00 2,287,237 -1.20(-0.78%)
May 17, 2019 152.58 154.33 152.20 153.19 2,324,467 -0.76(-0.49%)
May 16, 2019 153.11 155.09 153.04 153.95 3,364,528 +1.27(+0.83%)
May 15, 2019 150.54 153.24 150.11 152.68 2,073,848 +1.10(+0.73%)
May 14, 2019 150.47 152.59 150.35 151.58 2,469,787 +1.21(+0.80%)
May 13, 2019 151.87 152.25 149.01 150.37 4,110,385 -4.34(-2.80%)
May 10, 2019 153.02 155.13 151.46 154.71 2,598,371 +1.12(+0.73%)
May 09, 2019 152.54 153.69 151.60 153.59 3,283,460 +0.03(+0.02%)
May 08, 2019 152.84 154.54 152.79 153.56 3,216,773 +0.46(+0.30%)
May 07, 2019 153.86 154.84 152.23 153.10 5,196,199 -2.49(-1.60%)
May 06, 2019 153.68 156.39 153.47 155.59 3,330,349 -0.84(-0.54%)
May 03, 2019 154.66 156.52 154.50 156.43 4,580,265 +1.95(+1.26%)
May 02, 2019 153.61 154.63 152.84 154.48 4,905,201 +0.40(+0.26%)
May 01, 2019 156.63 157.15 153.99 154.09 4,173,703 -2.43(-1.55%)
Apr 30, 2019 155.95 156.85 155.47 156.51 4,051,079 +0.97(+0.63%)
Apr 29, 2019 154.95 156.05 154.84 155.54 3,265,108 +0.27(+0.17%)
Apr 26, 2019 153.38 155.30 153.24 155.27 2,998,855 +1.65(+1.07%)
Apr 25, 2019 153.87 154.10 152.00 153.62 3,705,669 -0.78(-0.51%)
Apr 24, 2019 154.84 155.14 154.19 154.40 4,243,535 -0.47(-0.30%)
Apr 23, 2019 151.66 155.04 151.45 154.87 4,625,249 +3.22(+2.12%)
Apr 22, 2019 151.66 152.72 150.99 151.65 3,621,813 -0.74(-0.48%)
Apr 18, 2019 151.00 153.11 149.53 152.39 7,074,245 +5.56(+3.79%)
Apr 17, 2019 147.21 148.42 146.62 146.83 3,562,067 +0.03(+0.02%)
Apr 16, 2019 146.55 146.86 146.15 146.80 3,336,276 +0.78(+0.53%)
Apr 15, 2019 146.71 146.81 145.84 146.03 2,654,614 -0.42(-0.29%)
Apr 12, 2019 145.95 146.60 145.49 146.45 2,350,538 +1.41(+0.98%)
Apr 11, 2019 144.39 145.17 143.94 145.04 1,948,270 +0.84(+0.58%)
Apr 10, 2019 144.95 144.95 143.51 144.20 2,641,463 -0.79(-0.55%)
Apr 09, 2019 145.29 145.60 144.72 144.99 2,143,850 -1.09(-0.75%)
Apr 08, 2019 145.31 146.12 144.72 146.08 2,056,893 +0.32(+0.22%)
Apr 05, 2019 145.69 146.19 145.29 145.76 1,935,965 +0.57(+0.39%)
Apr 04, 2019 144.46 145.44 144.04 145.19 2,182,457 +0.70(+0.49%)
Apr 03, 2019 145.69 145.98 144.37 144.49 4,232,507 -0.68(-0.47%)
Apr 02, 2019 145.42 145.62 144.10 145.16 3,697,188 -0.39(-0.27%)
Apr 01, 2019 144.23 145.82 144.01 145.55 2,655,355 +2.30(+1.60%)
Mar 29, 2019 143.50 143.77 142.41 143.25 3,000,408 +0.34(+0.24%)
Mar 28, 2019 142.08 143.03 141.53 142.91 2,417,493 +1.29(+0.91%)
Mar 27, 2019 141.82 142.68 140.80 141.62 3,065,039 -0.33(-0.23%)
Mar 26, 2019 141.40 142.31 141.14 141.95 2,456,577 +1.40(+0.99%)
Mar 25, 2019 140.56 141.73 140.27 140.56 2,272,596 +0.09(+0.06%)
Mar 22, 2019 142.06 142.27 140.28 140.47 2,696,773 -2.36(-1.65%)
Mar 21, 2019 140.95 143.24 140.71 142.83 2,165,339 +1.95(+1.38%)
Mar 20, 2019 141.69 142.13 140.31 140.88 2,632,757 -0.86(-0.60%)
Mar 19, 2019 142.08 142.57 141.22 141.74 2,989,299 +0.28(+0.20%)
Mar 18, 2019 140.06 141.60 139.63 141.46 2,629,534 +1.42(+1.02%)
Mar 15, 2019 139.85 140.63 139.75 140.03 5,865,473 +0.09(+0.06%)
Mar 14, 2019 140.03 140.29 139.15 139.94 2,948,684 +0.19(+0.14%)
Mar 13, 2019 139.09 140.12 138.68 139.75 2,811,080 +1.39(+1.00%)
Mar 12, 2019 138.43 139.15 137.74 138.37 2,021,315 +0.28(+0.20%)
Mar 11, 2019 136.11 138.12 135.71 138.09 3,098,278 +1.44(+1.06%)
Mar 08, 2019 136.36 136.84 135.55 136.65 3,240,143 -0.80(-0.58%)
Mar 07, 2019 138.43 138.67 136.69 137.45 3,971,055 -1.14(-0.82%)
Mar 06, 2019 138.91 139.74 138.57 138.58 4,359,037 -0.37(-0.27%)
Mar 05, 2019 139.28 139.89 138.47 138.95 3,751,765 -0.32(-0.23%)
Mar 04, 2019 141.33 141.50 138.80 139.27 4,513,355 -1.10(-0.78%)
Mar 01, 2019 139.71 140.49 139.39 140.37 3,755,557 +1.49(+1.07%)
Feb 28, 2019 138.90 139.33 138.28 138.88 3,068,441 -0.48(-0.34%)
Feb 27, 2019 138.69 139.48 138.01 139.36 1,942,978 +0.61(+0.44%)
Feb 26, 2019 138.72 139.55 138.47 138.75 2,203,576 -0.13(-0.09%)
Feb 25, 2019 139.00 139.43 138.57 138.87 2,565,424 +0.78(+0.56%)
Feb 22, 2019 138.14 138.46 137.36 138.10 3,182,123 +0.53(+0.39%)
Feb 21, 2019 138.40 138.59 137.09 137.56 3,002,437 -1.04(-0.75%)
Feb 20, 2019 137.48 138.83 137.19 138.60 2,924,771 +1.17(+0.85%)
Feb 19, 2019 136.84 137.86 136.64 137.44 2,765,454 -0.04(-0.03%)
Feb 15, 2019 136.29 137.47 135.92 137.47 3,389,808 +2.51(+1.86%)
Feb 14, 2019 135.33 135.97 134.46 134.96 2,354,091 -0.86(-0.63%)
Feb 13, 2019 135.38 136.90 135.10 135.82 3,077,862 +1.00(+0.74%)
Feb 12, 2019 133.78 134.95 133.56 134.82 2,960,946 +1.69(+1.27%)
Feb 11, 2019 133.59 133.88 132.75 133.13 3,320,997 -0.12(-0.09%)
Feb 08, 2019 132.68 133.28 131.97 133.25 4,407,732 +0.41(+0.31%)
Feb 07, 2019 132.41 133.51 132.03 132.84 3,303,159 -0.67(-0.50%)
Feb 06, 2019 133.59 134.04 132.96 133.51 3,510,048 +0.19(+0.14%)
Feb 05, 2019 133.06 133.32 132.17 133.32 3,304,277 +0.68(+0.51%)
Feb 04, 2019 129.54 132.71 129.51 132.64 5,224,565 +2.89(+2.23%)
Feb 01, 2019 133.33 133.60 129.42 129.75 6,174,684 +0.97(+0.75%)
Jan 31, 2019 128.04 129.17 127.55 128.78 3,872,421 +0.31(+0.24%)
Jan 30, 2019 127.73 128.89 126.37 128.47 3,469,851 +1.38(+1.09%)
Jan 29, 2019 126.29 127.51 125.98 127.09 2,704,053 +1.13(+0.90%)
Jan 28, 2019 125.82 126.24 124.52 125.96 3,879,340 -1.10(-0.87%)
Jan 25, 2019 127.77 127.95 126.80 127.06 3,577,065 +0.48(+0.38%)
Jan 24, 2019 126.33 127.32 125.94 126.59 3,018,738 +0.39(+0.31%)
Jan 23, 2019 126.26 126.69 124.84 126.19 3,308,239 +0.82(+0.66%)
Jan 22, 2019 126.39 126.56 124.36 125.37 3,564,968 -1.82(-1.43%)
Jan 18, 2019 127.12 127.78 125.85 127.19 6,046,648 +1.77(+1.41%)
Jan 17, 2019 123.12 126.09 123.01 125.42 2,874,501 +1.67(+1.35%)
Jan 16, 2019 123.30 124.36 123.06 123.75 2,516,850 +0.22(+0.18%)
Jan 15, 2019 123.22 123.87 122.43 123.53 2,054,228 +0.14(+0.12%)
Jan 14, 2019 122.25 123.77 121.92 123.39 3,458,090 +0.22(+0.18%)
Jan 11, 2019 122.61 123.51 122.31 123.16 2,108,230 -0.35(-0.28%)
Jan 10, 2019 121.24 123.68 120.75 123.51 2,397,583 +1.82(+1.50%)
Jan 09, 2019 122.12 122.61 121.10 121.69 2,222,705 +0.56(+0.47%)
Jan 08, 2019 122.00 122.73 120.44 121.13 2,940,067 -0.25(-0.21%)
Jan 07, 2019 120.45 121.94 119.39 121.38 3,284,049 +0.67(+0.56%)
Jan 04, 2019 118.91 121.08 118.40 120.70 3,996,636 +4.08(+3.50%)
Jan 03, 2019 118.44 119.23 115.73 116.62 3,550,269 -1.58(-1.33%)
Jan 02, 2019 116.73 118.44 116.11 118.20 3,073,746 -0.26(-0.22%)
Dec 31, 2018 117.96 118.50 116.98 118.46 2,453,411 +1.22(+1.04%)
Dec 28, 2018 118.46 119.31 116.79 117.24 3,077,415 -0.73(-0.62%)
Dec 27, 2018 114.43 118.02 113.73 117.97 3,601,214 +1.79(+1.54%)
Dec 26, 2018 112.10 116.20 110.72 116.18 3,836,764 +4.25(+3.80%)
Dec 24, 2018 115.31 115.66 111.75 111.93 3,165,969 -4.13(-3.56%)
Dec 21, 2018 116.57 118.76 115.96 116.06 7,699,618 -1.10(-0.94%)
Dec 20, 2018 119.01 119.81 116.00 117.16 5,039,890 -2.32(-1.94%)
Dec 19, 2018 121.54 123.52 118.49 119.48 4,314,760 -1.72(-1.42%)
Dec 18, 2018 121.90 122.62 120.49 121.21 2,941,854 +0.72(+0.60%)
Dec 17, 2018 121.79 123.00 119.77 120.49 3,493,823 -1.85(-1.51%)
Dec 14, 2018 123.22 124.08 122.00 122.34 2,897,296 -2.13(-1.71%)
Dec 13, 2018 124.73 125.71 123.64 124.47 2,633,746 +0.47(+0.38%)
Dec 12, 2018 124.42 126.28 123.94 124.00 4,685,417 +1.33(+1.08%)
Dec 11, 2018 125.34 125.70 122.05 122.67 3,615,534 -1.02(-0.83%)
Dec 10, 2018 124.36 124.85 121.63 123.69 3,480,820 -0.68(-0.55%)
Dec 07, 2018 126.27 128.38 123.83 124.37 4,064,557 -2.56(-2.01%)
Dec 06, 2018 125.75 127.07 122.96 126.93 6,333,428 -1.00(-0.78%)
Dec 04, 2018 132.97 133.82 127.78 127.93 4,587,739 -5.65(-4.23%)
Dec 03, 2018 134.49 135.85 133.43 133.58 4,554,291 +2.00(+1.52%)
Nov 30, 2018 130.82 131.89 130.31 131.58 6,015,866 +0.85(+0.65%)
Nov 29, 2018 129.38 131.67 128.94 130.73 2,926,154 +1.35(+1.04%)
Nov 28, 2018 128.83 129.49 127.41 129.38 4,781,688 +1.26(+0.99%)
Nov 27, 2018 127.66 128.83 127.45 128.12 4,080,981 -0.30(-0.23%)
Nov 26, 2018 129.00 129.64 127.34 128.41 4,493,595 -0.04(-0.03%)
Nov 23, 2018 127.89 129.22 127.33 128.45 1,687,654 -0.75(-0.58%)
Nov 21, 2018 129.20 129.20 129.20 0 +0.05(+0.03%)
Nov 20, 2018 130.64 131.76 128.49 129.16 3,991,112 -3.07(-2.32%)
Nov 19, 2018 133.09 134.30 131.77 132.23 2,510,698 -0.97(-0.73%)
Nov 16, 2018 132.24 133.59 131.63 133.19 3,521,189 +0.70(+0.53%)
Nov 15, 2018 130.59 133.10 130.20 132.50 3,378,249 +0.95(+0.72%)
Nov 14, 2018 132.54 133.03 131.26 131.54 3,170,259 -0.13(-0.10%)
Nov 13, 2018 131.92 134.45 131.22 131.68 2,773,432 -0.40(-0.30%)
Nov 12, 2018 133.90 134.31 131.88 132.08 2,535,961 -1.95(-1.46%)
Nov 09, 2018 133.83 134.38 132.70 134.03 2,667,428 -0.20(-0.15%)
Nov 08, 2018 133.78 135.07 133.67 134.24 3,141,416 +0.31(+0.23%)
Nov 07, 2018 133.79 135.17 132.63 133.93 2,450,488 +1.56(+1.18%)
Nov 06, 2018 131.69 133.24 131.61 132.37 3,564,637 +1.13(+0.86%)
Nov 05, 2018 129.81 132.11 129.72 131.23 4,689,739 +1.51(+1.17%)
Nov 02, 2018 129.83 130.66 128.13 129.72 5,451,159 +0.92(+0.71%)
Nov 01, 2018 129.68 129.77 127.95 128.80 4,252,803 -0.33(-0.26%)
Oct 31, 2018 129.20 130.71 128.48 129.13 5,309,060 +1.66(+1.30%)
Oct 30, 2018 126.13 127.59 125.43 127.47 4,715,593 +1.69(+1.35%)
Oct 29, 2018 129.40 130.17 124.21 125.78 5,317,520 -0.40(-0.32%)
Oct 26, 2018 125.92 127.94 125.08 126.18 4,028,253 -1.24(-0.98%)
Oct 25, 2018 127.16 128.31 126.33 127.42 3,244,799 +1.85(+1.47%)
Oct 24, 2018 130.18 130.32 125.29 125.57 5,352,392 -4.55(-3.49%)
Oct 23, 2018 129.06 131.59 126.88 130.12 6,215,974 -1.74(-1.32%)
Oct 22, 2018 132.86 133.25 130.55 131.85 5,211,524 -0.74(-0.56%)
Oct 19, 2018 134.87 136.29 131.67 132.60 7,860,556 -1.49(-1.11%)
Oct 18, 2018 135.80 135.98 133.08 134.08 4,205,760 -2.47(-1.81%)
Oct 17, 2018 137.81 138.67 135.76 136.56 4,013,278 -1.30(-0.95%)
Oct 16, 2018 135.70 137.99 135.48 137.86 3,284,468 +2.89(+2.14%)
Oct 15, 2018 134.55 136.30 134.28 134.97 3,844,494 +0.01(+0.01%)
Oct 12, 2018 134.03 135.88 133.30 134.96 5,142,955 +2.23(+1.68%)
Oct 11, 2018 135.27 136.66 132.55 132.73 5,624,757 -2.59(-1.92%)
Oct 10, 2018 138.88 138.88 135.22 135.32 5,256,339 -3.73(-2.68%)
Oct 09, 2018 141.90 141.90 138.93 139.05 4,247,794 -3.39(-2.38%)
Oct 08, 2018 141.71 142.56 141.00 142.44 2,161,485 +0.68(+0.48%)
Oct 05, 2018 142.55 143.16 141.31 141.76 2,821,883 -0.55(-0.39%)
Oct 04, 2018 142.56 143.31 140.70 142.31 3,448,629 -0.58(-0.41%)
Oct 03, 2018 144.02 144.08 142.46 142.89 2,658,633 -0.56(-0.39%)
Oct 02, 2018 143.35 143.98 143.07 143.45 3,118,587 -0.35(-0.25%)
Oct 01, 2018 143.74 144.91 143.00 143.80 2,536,610 +1.60(+1.12%)
Sep 28, 2018 141.33 142.46 141.15 142.21 2,567,760 +0.89(+0.63%)
Sep 27, 2018 141.97 142.11 141.08 141.32 2,042,149 -0.34(-0.24%)
Sep 26, 2018 141.79 142.50 140.76 141.66 3,250,500 +0.17(+0.12%)
Sep 25, 2018 141.71 142.02 140.97 141.49 2,689,738 +0.09(+0.06%)
Sep 24, 2018 142.39 142.65 141.22 141.40 2,278,409 -1.61(-1.12%)
Sep 21, 2018 142.62 143.26 142.12 143.01 3,675,066 +0.68(+0.48%)
Sep 20, 2018 142.38 142.62 140.95 142.32 2,391,448 +0.63(+0.45%)
Sep 19, 2018 142.09 142.45 141.60 141.69 1,725,624 -0.29(-0.20%)
Sep 18, 2018 141.79 142.10 140.68 141.98 3,048,268 +0.33(+0.24%)
Sep 17, 2018 141.01 142.26 140.54 141.65 3,303,546 +0.55(+0.39%)
Sep 14, 2018 141.48 141.87 140.81 141.10 2,297,223 -0.51(-0.36%)
Sep 13, 2018 140.69 141.74 140.69 141.62 2,434,568 +1.56(+1.11%)
Sep 12, 2018 139.01 140.68 138.96 140.06 2,631,734 +0.71(+0.51%)
Sep 11, 2018 139.26 139.80 138.52 139.35 2,980,306 -0.26(-0.19%)
Sep 10, 2018 139.80 140.37 139.40 139.62 2,721,990 +0.48(+0.34%)
Sep 07, 2018 139.62 140.23 138.65 139.14 3,237,784 -1.03(-0.73%)
Sep 06, 2018 138.84 140.77 138.84 140.16 4,783,514 +1.90(+1.37%)
Sep 05, 2018 136.52 138.54 136.48 138.26 3,747,972 +1.84(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.