Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.21	99.55	97.62	98.81	58,633,920	-1.84(-1.83%)
Jan 30, 2019	98.99	100.65	98.71	100.65	51,549,604	+3.25(+3.34%)
Jan 29, 2019	99.23	99.32	96.67	97.40	33,151,650	-2.02(-2.04%)
Jan 28, 2019	100.54	100.75	99.02	99.42	31,145,416	-1.98(-1.95%)
Jan 25, 2019	101.46	102.07	100.85	101.40	32,995,258	+0.92(+0.91%)
Jan 24, 2019	101.10	101.24	99.67	100.48	24,458,090	-0.48(-0.48%)
Jan 23, 2019	100.40	101.28	99.67	100.96	27,325,796	+0.97(+0.97%)
Jan 22, 2019	101.00	101.33	99.21	99.99	34,200,912	-1.92(-1.89%)
Jan 18, 2019	101.67	102.09	100.21	101.91	39,558,140	+1.51(+1.50%)
Jan 17, 2019	99.34	100.89	99.12	100.40	28,813,876	+0.70(+0.70%)
Jan 16, 2019	99.59	100.53	99.31	99.70	31,454,098	+0.35(+0.35%)
Jan 15, 2019	96.99	99.39	96.39	99.35	33,341,972	+2.80(+2.90%)
Jan 14, 2019	96.41	97.33	95.81	96.55	29,979,654	-0.71(-0.73%)
Jan 11, 2019	97.63	97.87	96.17	97.26	29,926,048	-0.76(-0.77%)
Jan 10, 2019	97.66	98.16	96.87	98.02	31,698,866	-0.63(-0.64%)
Jan 09, 2019	98.27	99.23	97.68	98.65	34,102,892	+1.39(+1.43%)
Jan 08, 2019	97.49	98.37	96.23	97.26	33,251,116	+0.70(+0.73%)
Jan 07, 2019	96.17	97.71	95.54	96.56	37,625,784	+0.12(+0.13%)
Jan 04, 2019	94.35	96.99	93.60	96.44	46,568,844	+4.29(+4.65%)
Jan 03, 2019	94.71	94.78	91.96	92.15	44,944,540	-3.52(-3.68%)
Jan 02, 2019	94.19	96.27	93.61	95.67	37,269,756	-0.43(-0.44%)
Dec 31, 2018	95.83	96.88	95.03	96.10	35,062,184	+1.12(+1.18%)
Dec 28, 2018	96.59	96.89	94.16	94.98	40,342,172	-0.75(-0.78%)
Dec 27, 2018	93.95	95.74	91.21	95.73	52,292,056	+0.59(+0.62%)
Dec 26, 2018	90.02	95.27	88.90	95.14	54,474,636	+6.08(+6.83%)
Dec 24, 2018	92.42	92.69	88.92	89.06	46,436,200	-3.88(-4.17%)
Dec 21, 2018	96.16	97.45	92.21	92.94	117,574,696	-3.10(-3.23%)
Dec 20, 2018	97.50	98.69	93.46	96.04	74,257,360	-2.06(-2.10%)
Dec 19, 2018	98.07	101.12	95.89	98.11	72,051,312	-0.26(-0.27%)
Dec 18, 2018	98.16	98.88	97.00	98.37	50,977,304	+1.02(+1.05%)
Dec 17, 2018	99.73	100.10	96.23	97.35	60,185,552	-2.97(-2.96%)
Dec 14, 2018	102.42	103.38	99.82	100.32	49,721,132	-3.24(-3.12%)
Dec 13, 2018	103.68	104.90	102.78	103.56	32,380,978	+0.35(+0.34%)
Dec 12, 2018	104.92	105.28	103.17	103.20	38,232,076	+0.46(+0.45%)
Dec 11, 2018	103.89	104.97	101.65	102.74	44,768,252	+0.95(+0.93%)
Dec 10, 2018	99.16	102.16	98.29	101.80	43,112,340	+2.62(+2.64%)
Dec 07, 2018	102.54	103.56	98.68	99.17	47,609,180	-4.13(-4.00%)
Dec 06, 2018	100.12	103.36	99.34	103.31	50,781,812	+0.63(+0.62%)
Dec 04, 2018	105.91	106.57	102.38	102.67	47,769,832	-3.38(-3.19%)
Dec 03, 2018	106.91	107.31	104.77	106.05	36,297,140	+1.14(+1.08%)
Nov 30, 2018	104.74	104.99	103.47	104.92	35,582,088	+0.66(+0.63%)
Nov 29, 2018	104.39	105.13	103.16	104.25	29,375,276	-0.88(-0.84%)
Nov 28, 2018	102.08	105.33	102.05	105.14	49,037,136	+3.77(+3.72%)
Nov 27, 2018	100.55	101.55	99.69	101.37	30,752,526	+0.63(+0.63%)
Nov 26, 2018	99.15	100.89	98.95	100.73	34,134,196	+3.22(+3.30%)
Nov 23, 2018	96.67	98.22	96.51	97.52	14,610,010	-0.04(-0.04%)
Nov 21, 2018		97.56	97.56	97.56	0	+1.32(+1.38%)
Nov 20, 2018	96.32	97.42	94.00	96.23	67,677,776	-2.75(-2.78%)
Nov 19, 2018	102.44	102.71	97.97	98.99	45,812,564	-3.47(-3.39%)
Nov 16, 2018	101.31	103.02	101.05	102.46	35,409,280	+0.95(+0.94%)
Nov 15, 2018	99.34	101.99	98.31	101.50	40,650,128	+2.19(+2.20%)
Nov 14, 2018	102.28	102.43	98.84	99.32	41,725,504	-1.43(-1.42%)
Nov 13, 2018	101.32	102.44	100.46	100.75	37,538,260	+0.07(+0.07%)
Nov 12, 2018	103.08	103.59	99.95	100.68	35,664,360	-2.54(-2.46%)
Nov 09, 2018	104.43	104.99	102.46	103.22	34,009,392	-2.05(-1.95%)
Nov 08, 2018	105.32	105.71	104.48	105.28	27,046,912	-0.20(-0.19%)
Nov 07, 2018	103.10	105.74	103.06	105.47	40,216,072	+3.99(+3.94%)
Nov 06, 2018	101.16	102.53	100.12	101.48	25,829,152	+0.20(+0.20%)
Nov 05, 2018	100.21	101.50	99.77	101.28	29,626,846	+1.27(+1.27%)
Nov 02, 2018	100.31	101.10	98.89	100.01	39,997,168	+0.23(+0.23%)
Nov 01, 2018	100.85	101.10	99.42	99.78	35,424,548	-0.84(-0.83%)
Oct 31, 2018	99.32	101.88	99.28	100.62	54,198,844	+2.90(+2.97%)
Oct 30, 2018	97.65	98.33	94.31	97.72	69,354,824	-0.11(-0.12%)
Oct 29, 2018	101.85	102.40	95.74	97.83	58,532,168	-2.93(-2.91%)
Oct 26, 2018	99.57	102.45	98.69	100.76	58,937,388	-1.26(-1.24%)
Oct 25, 2018	100.38	102.94	100.00	102.03	65,419,336	+5.63(+5.84%)
Oct 24, 2018	102.13	102.20	95.70	96.39	67,735,208	-5.45(-5.35%)
Oct 23, 2018	101.53	102.66	99.02	101.84	46,441,516	-1.44(-1.40%)
Oct 22, 2018	102.99	104.14	101.97	103.28	28,139,690	+0.91(+0.89%)
Oct 19, 2018	102.62	104.44	101.94	102.36	34,801,476	+0.15(+0.15%)
Oct 18, 2018	103.72	104.13	101.58	102.22	34,475,068	-2.08(-2.00%)
Oct 17, 2018	105.21	105.33	103.20	104.30	28,179,024	-0.27(-0.26%)
Oct 16, 2018	103.19	104.96	102.64	104.57	33,545,212	+3.20(+3.16%)
Oct 15, 2018	102.60	103.14	100.75	101.37	34,032,432	-1.86(-1.80%)
Oct 12, 2018	102.69	104.80	100.91	103.22	50,677,912	+3.45(+3.46%)
Oct 11, 2018	99.25	102.62	98.16	99.77	67,804,816	-0.24(-0.24%)
Oct 10, 2018	104.80	105.04	99.66	100.01	65,133,828	-5.75(-5.43%)
Oct 09, 2018	104.70	106.53	104.38	105.76	27,802,948	+1.33(+1.27%)
Oct 08, 2018	105.19	105.54	103.01	104.43	31,460,126	-1.21(-1.14%)
Oct 05, 2018	106.11	106.61	104.23	105.63	30,856,330	-0.62(-0.59%)
Oct 04, 2018	107.97	108.11	105.16	106.26	36,958,676	-2.24(-2.07%)
Oct 03, 2018	108.73	109.45	108.27	108.50	17,668,310	+0.02(+0.02%)
Oct 02, 2018	108.62	109.13	107.81	108.48	22,058,598	-0.43(-0.40%)
Oct 01, 2018	108.10	108.98	108.08	108.91	20,042,916	+1.17(+1.08%)
Sep 28, 2018	107.58	107.93	107.09	107.74	22,978,990	-0.04(-0.04%)
Sep 27, 2018	108.13	108.25	107.58	107.78	20,230,068	+0.41(+0.38%)
Sep 26, 2018	107.84	108.39	107.15	107.38	20,538,822	-0.44(-0.41%)
Sep 25, 2018	108.15	108.43	107.16	107.82	24,053,114	-0.21(-0.19%)
Sep 24, 2018	106.48	108.24	105.72	108.03	29,009,642	+0.39(+0.36%)
Sep 21, 2018	107.40	108.61	106.93	107.64	75,609,832	+0.65(+0.61%)
Sep 20, 2018	105.78	107.21	105.45	106.99	25,168,782	+1.76(+1.67%)
Sep 19, 2018	106.50	106.75	104.61	105.23	23,057,322	-1.42(-1.33%)
Sep 18, 2018	105.69	107.10	105.25	106.65	23,530,884	+1.01(+0.95%)
Sep 17, 2018	107.10	107.11	105.38	105.64	22,005,236	-1.16(-1.08%)
Sep 14, 2018	106.79	107.14	105.93	106.80	20,298,190	+0.43(+0.41%)
Sep 13, 2018	105.62	107.13	105.62	106.37	27,531,440	+1.13(+1.07%)
Sep 12, 2018	104.97	105.37	104.11	105.24	20,052,356	+0.44(+0.42%)
Sep 11, 2018	102.59	105.13	102.58	104.80	25,794,928	+1.75(+1.70%)
Sep 10, 2018	102.53	103.29	102.08	103.04	21,995,380	+1.10(+1.08%)
Sep 07, 2018	101.96	102.43	101.02	101.94	23,882,112	-0.50(-0.49%)
Sep 06, 2018	101.98	102.68	101.28	102.44	24,920,784	+0.24(+0.23%)
Sep 05, 2018	104.58	104.97	101.84	102.20	34,890,340	-3.03(-2.88%)
Sep 04, 2018	104.43	105.47	103.83	105.24	24,025,036	-0.58(-0.55%)
Aug 31, 2018		105.82	105.82	105.82	0	+0.36(+0.34%)
Aug 30, 2018	105.20	106.09	104.98	105.47	24,199,368	-0.07(-0.06%)
Aug 29, 2018	104.05	105.54	103.88	105.53	22,096,248	+1.66(+1.60%)
Aug 28, 2018	103.57	104.10	103.43	103.87	20,328,906	+0.62(+0.60%)
Aug 27, 2018	102.94	103.29	102.22	103.25	20,849,368	+1.13(+1.11%)
Aug 24, 2018	101.43	102.27	101.33	102.12	18,293,772	+0.79(+0.78%)
Aug 23, 2018	100.94	101.91	100.68	101.33	19,278,240	+0.47(+0.47%)
Aug 22, 2018	99.72	101.12	99.65	100.86	19,106,596	+1.02(+1.02%)
Aug 21, 2018	100.73	101.13	99.72	99.84	24,278,840	-0.84(-0.83%)
Aug 20, 2018	101.28	101.65	100.31	100.68	19,001,080	-0.67(-0.66%)
Aug 17, 2018	101.14	101.65	100.51	101.35	19,172,158	-0.06(-0.06%)
Aug 16, 2018	102.03	102.55	101.08	101.40	22,698,726	-0.02(-0.02%)
Aug 15, 2018	102.20	102.68	100.63	101.42	31,821,216	-1.39(-1.36%)
Aug 14, 2018	101.88	103.00	101.39	102.82	17,884,982	+1.27(+1.25%)
Aug 13, 2018	102.52	102.84	101.45	101.55	19,684,626	-0.74(-0.72%)
Aug 10, 2018	102.69	102.94	101.71	102.29	19,376,150	-0.63(-0.61%)
Aug 09, 2018	102.96	103.38	102.86	102.92	14,572,282	+0.17(+0.16%)
Aug 08, 2018	102.60	103.00	102.07	102.75	16,498,843	+0.57(+0.56%)
Aug 07, 2018	101.88	102.39	101.51	102.18	17,129,072	+0.70(+0.69%)
Aug 06, 2018	101.47	101.75	100.94	101.47	21,593,848	+0.08(+0.08%)
Aug 03, 2018	101.17	101.40	100.25	101.39	19,883,258	+0.44(+0.44%)
Aug 02, 2018	98.91	101.44	98.39	100.95	27,812,480	+1.21(+1.21%)
Aug 01, 2018	99.50	99.90	98.93	99.74	25,177,532	+0.19(+0.19%)
Jul 31, 2018	99.94	100.15	98.89	99.55	29,439,030	+0.67(+0.67%)
Jul 30, 2018	100.59	100.91	98.31	98.89	36,926,192	-2.17(-2.15%)
Jul 27, 2018	103.40	103.40	99.61	101.05	39,431,924	-1.82(-1.77%)
Jul 26, 2018	103.92	104.17	102.76	102.87	33,424,674	-1.14(-1.09%)
Jul 25, 2018	101.31	104.31	100.98	104.01	32,792,790	+2.97(+2.94%)
Jul 24, 2018	101.89	102.12	100.66	101.03	28,038,788	-0.29(-0.29%)
Jul 23, 2018	99.76	101.48	99.74	101.33	31,637,612	+1.60(+1.60%)
Jul 20, 2018	101.43	101.54	99.55	99.73	59,713,740	+1.75(+1.79%)
Jul 19, 2018	98.47	98.83	97.50	97.97	42,624,308	-0.68(-0.68%)
Jul 18, 2018	99.42	99.42	98.27	98.65	31,425,384	-0.78(-0.78%)
Jul 17, 2018	98.17	99.95	97.90	99.43	27,587,688	+0.98(+0.99%)
Jul 16, 2018	98.91	99.31	98.08	98.45	23,207,870	-0.49(-0.49%)
Jul 13, 2018	97.95	99.10	97.69	98.94	26,270,226	+1.16(+1.19%)
Jul 12, 2018	96.45	97.98	96.45	97.78	25,928,722	+2.07(+2.17%)
Jul 11, 2018	94.92	96.04	94.88	95.70	20,923,448	-0.13(-0.14%)
Jul 10, 2018	95.72	96.20	95.59	95.84	20,524,480	+0.25(+0.27%)
Jul 09, 2018	95.39	95.96	95.02	95.58	19,386,504	+0.65(+0.68%)
Jul 06, 2018	93.74	95.19	93.74	94.93	20,495,996	+1.31(+1.40%)
Jul 05, 2018	93.38	93.77	92.94	93.62	20,195,718	+0.67(+0.72%)
Jul 03, 2018		92.95	92.95	92.95	0	-0.90(-0.96%)
Jul 02, 2018	92.06	93.90	91.97	93.86	20,842,480	+1.31(+1.42%)
Jun 29, 2018		93.76	92.28	92.54	29,892,886	-0.02(-0.02%)
Jun 28, 2018	91.39	93.00	91.27	92.56	28,397,720	+1.02(+1.12%)
Jun 27, 2018	93.45	93.86	91.45	91.54	33,348,470	-1.45(-1.55%)
Jun 26, 2018	92.74	93.92	92.67	92.98	28,658,006	+0.65(+0.70%)
Jun 25, 2018	93.85	93.95	91.31	92.33	37,755,532	-1.90(-2.01%)
Jun 22, 2018	94.23	94.57	93.50	94.23	41,475,600	-0.69(-0.72%)
Jun 21, 2018	95.79	96.15	94.67	94.92	24,712,794	-0.69(-0.72%)
Jun 20, 2018	95.13	96.21	94.90	95.60	27,896,164	+0.95(+1.00%)
Jun 19, 2018		94.78	93.38	94.65	30,528,238	+0.00(+0.00%)
Jun 18, 2018	93.86	94.89	93.30	94.65	25,127,642	+0.69(+0.73%)
Jun 15, 2018		95.18	93.91	93.97	70,049,584	-1.21(-1.27%)
Jun 14, 2018	95.39	95.75	94.78	95.18	27,374,812	+0.53(+0.57%)
Jun 13, 2018	95.46	95.73	94.37	94.64	31,424,132	-0.43(-0.45%)
Jun 12, 2018	94.88	95.20	94.55	95.08	19,525,906	+0.24(+0.26%)
Jun 11, 2018	94.79	95.34	94.47	94.83	25,030,550	-0.54(-0.57%)
Jun 08, 2018	94.87	95.68	94.35	95.38	23,618,672	+0.70(+0.74%)
Jun 07, 2018	96.33	96.37	94.20	94.67	30,079,326	-1.51(-1.57%)
Jun 06, 2018			95.63	96.18	22,506,392	+0.28(+0.29%)
Jun 05, 2018	95.72	96.03	95.28	95.90	25,054,802	+0.49(+0.51%)
Jun 04, 2018	95.03	95.59	94.64	95.41	29,062,390	+0.83(+0.87%)
Jun 01, 2018	93.17	94.65	93.07	94.59	30,534,802	+1.83(+1.97%)
May 31, 2018	93.18	93.84	92.54	92.76	36,364,072	-0.10(-0.11%)
May 30, 2018	92.26	93.14	91.88	92.86	23,611,094	+0.88(+0.96%)
May 29, 2018	91.82	92.79	91.25	91.98	30,550,146	-0.33(-0.36%)
May 25, 2018		92.31	92.31	92.31	0	+0.05(+0.05%)
May 24, 2018	92.65	92.85	90.85	92.26	28,391,856	-0.33(-0.35%)
May 23, 2018	90.76	92.65	90.39	92.59	22,643,954	+1.09(+1.19%)
May 22, 2018	91.67	92.13	91.22	91.50	16,453,013	-0.09(-0.10%)
May 21, 2018	91.03	91.98	90.84	91.59	20,692,638	+1.16(+1.29%)
May 18, 2018	90.10	90.96	90.10	90.43	19,037,446	+0.17(+0.19%)
May 17, 2018	90.81	91.54	89.93	90.26	18,372,670	-0.91(-1.00%)
May 16, 2018	91.37	91.41	90.67	91.17	18,523,334	+0.23(+0.26%)
May 15, 2018	90.86	91.43	90.02	90.94	26,319,742	-0.66(-0.72%)
May 14, 2018	91.50	92.22	90.93	91.60	20,818,688	+0.31(+0.34%)
May 11, 2018	91.39	91.45	90.67	91.29	17,956,100	-0.20(-0.21%)
May 10, 2018	91.07	91.53	90.68	91.49	23,956,014	+0.91(+1.00%)
May 09, 2018	89.71	90.61	88.82	90.58	29,244,680	+1.06(+1.18%)
May 08, 2018	89.56	89.85	88.83	89.53	24,445,924	-0.38(-0.43%)
May 07, 2018	88.93	90.37	88.86	89.91	25,961,824	+0.99(+1.11%)
May 04, 2018	87.20	89.11	86.83	88.92	24,112,952	+1.02(+1.16%)
May 03, 2018	86.86	88.70	86.39	87.90	33,327,202	+0.52(+0.60%)
May 02, 2018	88.76	88.93	87.08	87.38	29,396,202	-1.39(-1.57%)
May 01, 2018	87.10	89.04	86.70	88.77	33,613,120	+1.38(+1.58%)
Apr 30, 2018	90.01	90.07	87.04	87.39	44,435,516	-2.15(-2.40%)
Apr 27, 2018	91.20	91.47	87.75	89.53	51,661,376	+1.46(+1.65%)
Apr 26, 2018	87.41	88.91	86.99	88.08	45,441,668	+1.82(+2.11%)
Apr 25, 2018	87.18	87.18	84.37	86.26	36,081,440	-0.76(-0.87%)
Apr 24, 2018	89.93	90.14	86.35	87.01	36,942,052	-2.08(-2.34%)
Apr 23, 2018	89.46	89.97	88.42	89.10	23,897,684	+0.33(+0.37%)
Apr 20, 2018	89.62	89.81	87.88	88.77	33,341,316	-1.04(-1.15%)
Apr 19, 2018	90.11	90.70	89.09	89.81	25,203,444	-0.31(-0.34%)
Apr 18, 2018	89.91	90.38	89.25	90.11	22,515,504	+0.35(+0.39%)
Apr 17, 2018	88.77	90.21	88.66	89.77	28,647,226	+1.78(+2.02%)
Apr 16, 2018	87.90	88.45	87.29	87.99	21,709,522	+1.02(+1.17%)
Apr 13, 2018	87.88	88.00	86.38	86.97	24,984,884	-0.47(-0.53%)
Apr 12, 2018	86.37	87.98	86.37	87.44	28,633,640	+1.61(+1.87%)
Apr 11, 2018	85.97	87.17	85.48	85.83	26,605,302	-0.95(-1.10%)
Apr 10, 2018	86.33	87.16	85.63	86.79	28,824,950	+1.97(+2.32%)
Apr 09, 2018	85.07	87.06	84.68	84.82	33,742,364	+0.50(+0.60%)
Apr 06, 2018				84.31	40,695,304	-2.01(-2.33%)
Apr 05, 2018	86.37	86.96	85.40	86.32	31,792,624	+0.05(+0.05%)
Apr 04, 2018	82.09	86.68	81.98	86.27	38,044,324	+2.45(+2.92%)
Apr 03, 2018	83.70	84.14	82.13	83.83	39,823,064	+1.11(+1.34%)
Apr 02, 2018	84.54	84.92	81.77	82.71	51,909,504	-2.57(-3.01%)
Mar 29, 2018		85.28	85.28	85.28	0	+1.76(+2.10%)
Mar 28, 2018	83.93	85.25	83.04	83.53	56,175,164	-0.07(-0.09%)
Mar 27, 2018	88.71	88.90	82.70	83.60	60,525,404	-4.03(-4.60%)
Mar 26, 2018	84.67	87.83	84.47	87.63	60,343,212	+6.17(+7.57%)
Mar 23, 2018	83.63	84.53	81.37	81.46	47,162,448	-2.44(-2.91%)
Mar 22, 2018	85.28	85.73	83.78	83.90	41,308,880	-2.51(-2.91%)
Mar 21, 2018	86.83	87.88	86.16	86.41	26,173,522	-0.61(-0.70%)
Mar 20, 2018	86.95	87.62	86.90	87.02	24,694,880	+0.22(+0.26%)
Mar 19, 2018	87.59	87.74	86.07	86.80	35,675,372	-1.60(-1.81%)
Mar 16, 2018	88.47	89.12	87.76	88.39	52,526,632	+0.39(+0.45%)
Mar 15, 2018	87.40	88.38	86.74	88.00	29,548,080	+0.31(+0.35%)
Mar 14, 2018	88.88	89.15	87.37	87.69	34,385,300	-0.52(-0.59%)
Mar 13, 2018	90.64	90.86	87.81	88.22	37,868,080	-2.21(-2.44%)
Mar 12, 2018	90.17	90.83	89.76	90.42	27,902,074	+0.21(+0.24%)
Mar 09, 2018	89.04	90.21	88.77	90.21	39,530,136	+1.97(+2.23%)
Mar 08, 2018	88.09	88.86	87.61	88.24	27,400,948	+0.53(+0.61%)
Mar 07, 2018		87.78	86.37	87.70	28,316,854	+0.50(+0.58%)
Mar 06, 2018	88.15	88.29	86.85	87.20	23,468,968	-0.30(-0.34%)
Mar 05, 2018	86.28	88.09	86.21	87.50	25,574,798	+0.55(+0.63%)
Mar 02, 2018	85.57	87.04	84.90	86.95	35,134,976	+0.19(+0.22%)
Mar 01, 2018	87.83	88.32	85.82	86.76	39,735,956	-0.86(-0.98%)
Feb 28, 2018	88.62	89.43	87.49	87.62	32,300,368	-0.40(-0.46%)
Feb 27, 2018	89.46	89.55	88.02	88.02	27,680,034	-1.14(-1.28%)
Feb 26, 2018	88.21	89.19	88.07	89.16	32,291,256	+1.27(+1.45%)
Feb 23, 2018	87.46	87.90	86.30	87.89	28,177,454	+2.18(+2.54%)
Feb 22, 2018			85.37	85.71	25,286,528	+0.22(+0.26%)
Feb 21, 2018	86.88	87.24	85.49	85.49	28,569,312	-1.15(-1.33%)
Feb 20, 2018		86.96	85.10	86.64	33,051,014	+0.67(+0.78%)
Feb 16, 2018		85.97	85.97	85.97	0	-0.62(-0.71%)
Feb 15, 2018	85.23	86.64	84.86	86.58	29,776,000	+1.73(+2.04%)
Feb 14, 2018	82.70	85.02	82.61	84.85	37,407,180	+1.31(+1.57%)
Feb 13, 2018		83.70		83.55	28,316,150	+0.65(+0.79%)
Feb 12, 2018	82.53	83.50	81.78	82.89	38,398,036	+0.88(+1.08%)
Feb 09, 2018	80.26	82.71	77.98	82.01	68,275,712	+2.95(+3.73%)
Feb 08, 2018	83.43	83.59	78.85	79.06	59,460,380	-4.28(-5.13%)
Feb 07, 2018	84.16	85.34	82.96	83.34	44,182,284	-1.60(-1.88%)
Feb 06, 2018	80.81	85.08	79.75	84.94	73,097,264	+3.10(+3.78%)
Feb 05, 2018	84.22	86.72	81.92	81.84	54,434,840	-3.52(-4.12%)
Feb 02, 2018	87.09	87.25	85.10	85.36	51,468,552	-2.31(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit