Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.10	87.06	86.03	86.89	3,720,208	+1.32(+1.54%)
Jun 27, 2019	84.43	85.90	84.29	85.57	3,106,082	+1.46(+1.73%)
Jun 26, 2019	82.13	84.46	81.74	84.12	5,495,346	+2.39(+2.92%)
Jun 25, 2019	83.91	83.91	81.61	81.73	6,345,442	-2.18(-2.60%)
Jun 24, 2019	85.53	85.82	83.86	83.91	4,402,779	-2.06(-2.40%)
Jun 21, 2019	87.01	87.21	85.94	85.97	6,278,705	-1.04(-1.19%)
Jun 20, 2019	86.46	87.24	86.17	87.00	3,117,211	+1.55(+1.81%)
Jun 19, 2019	86.04	86.26	84.96	85.46	2,444,160	-0.50(-0.58%)
Jun 18, 2019	85.73	87.16	85.52	85.95	2,999,930	+0.63(+0.74%)
Jun 17, 2019	85.53	85.77	84.96	85.32	2,754,585	-0.19(-0.22%)
Jun 14, 2019	85.70	85.73	84.69	85.51	2,174,271	-0.34(-0.39%)
Jun 13, 2019	84.98	86.07	84.95	85.84	3,497,730	+1.36(+1.61%)
Jun 12, 2019	83.79	84.50	83.61	84.48	2,687,889	+0.33(+0.39%)
Jun 11, 2019	84.98	85.27	84.03	84.15	3,838,197	-0.07(-0.08%)
Jun 10, 2019	83.43	84.50	83.23	84.22	3,954,382	+1.57(+1.89%)
Jun 07, 2019	83.04	83.25	82.50	82.65	3,331,465	+0.19(+0.23%)
Jun 06, 2019	82.65	82.84	81.98	82.46	3,141,348	-0.18(-0.21%)
Jun 05, 2019	82.80	83.01	82.11	82.64	3,288,523	+0.46(+0.56%)
Jun 04, 2019	80.34	82.19	79.68	82.17	6,056,381	+2.97(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.