Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.57	27.81	27.52	27.81	71,274	+0.45(+1.65%)
Jun 27, 2019	26.93	27.35	26.93	27.35	17,223	+0.43(+1.61%)
Jun 26, 2019	26.88	27.09	26.88	26.92	14,979	+0.14(+0.52%)
Jun 25, 2019	26.83	27.03	26.71	26.78	22,323	-0.19(-0.69%)
Jun 24, 2019	27.17	27.20	26.95	26.97	17,701	-0.18(-0.68%)
Jun 21, 2019	27.22	27.23	27.11	27.15	31,603	-0.20(-0.73%)
Jun 20, 2019	27.39	27.47	27.25	27.35	26,062	+0.28(+1.05%)
Jun 19, 2019	27.00	27.10	26.81	27.07	22,372	+0.06(+0.24%)
Jun 18, 2019	26.70	27.23	26.60	27.00	66,761	+0.50(+1.89%)
Jun 17, 2019	26.58	26.63	26.50	26.50	12,809	+0.02(+0.09%)
Jun 14, 2019	26.66	26.72	26.41	26.48	45,448	-0.30(-1.11%)
Jun 13, 2019	26.53	26.87	26.53	26.77	32,512	+0.25(+0.93%)
Jun 12, 2019	26.62	26.97	26.44	26.53	13,791	-0.15(-0.57%)
Jun 11, 2019	27.04	27.19	26.66	26.68	24,509	-0.20(-0.76%)
Jun 10, 2019	26.68	27.20	26.68	26.88	35,344	+0.33(+1.25%)
Jun 07, 2019	26.33	26.64	26.33	26.55	23,777	+0.31(+1.19%)
Jun 06, 2019	26.08	26.25	25.90	26.24	28,828	+0.25(+0.97%)
Jun 05, 2019	26.24	26.24	25.80	25.98	37,845	-0.06(-0.24%)
Jun 04, 2019	25.44	26.06	25.44	26.05	54,342	+0.83(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.