Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.75	29.44	25.67	29.01	17,833,948	+7.16(+32.77%)
Feb 27, 2019	22.14	22.43	20.05	21.85	3,969,451	+0.96(+4.60%)
Feb 26, 2019	20.75	21.40	20.16	20.89	1,816,001	-0.03(-0.14%)
Feb 25, 2019	21.23	21.47	20.86	20.92	2,321,057	-0.28(-1.32%)
Feb 22, 2019	21.30	21.54	20.86	21.20	2,069,100	-0.04(-0.19%)
Feb 21, 2019	21.50	21.88	21.11	21.24	1,869,863	-0.30(-1.39%)
Feb 20, 2019	22.56	22.79	21.19	21.54	2,215,045	-1.13(-4.98%)
Feb 19, 2019	23.15	23.25	22.65	22.67	1,356,300	-0.50(-2.16%)
Feb 15, 2019	23.07	23.18	22.87	23.17	1,957,000	+0.24(+1.05%)
Feb 14, 2019	23.07	23.12	22.63	22.93	913,949	-0.12(-0.52%)
Feb 13, 2019	23.12	23.42	22.83	23.05	1,036,325	+0.00(+0.00%)
Feb 12, 2019	23.10	23.53	22.98	23.05	1,335,509	+0.01(+0.04%)
Feb 11, 2019	23.00	23.16	22.73	23.04	1,126,243	+0.14(+0.61%)
Feb 08, 2019	22.70	23.18	22.51	22.90	1,283,300	+0.11(+0.48%)
Feb 07, 2019	22.86	23.06	22.53	22.79	1,138,911	-0.10(-0.44%)
Feb 06, 2019	23.23	23.48	22.63	22.89	1,200,359	-0.34(-1.46%)
Feb 05, 2019	22.70	24.03	22.65	23.23	3,197,900	+0.69(+3.06%)
Feb 04, 2019	22.13	22.54	21.87	22.54	1,216,326	+0.53(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.