Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.87	16.95	16.65	16.75	3,743,906	-0.05(-0.30%)
Sep 27, 2019	17.00	17.19	16.75	16.80	3,461,100	-0.14(-0.83%)
Sep 26, 2019	16.92	17.01	16.77	16.94	2,996,804	+0.08(+0.47%)
Sep 25, 2019	16.85	17.10	16.78	16.86	4,113,836	+0.23(+1.38%)
Sep 24, 2019	16.97	16.97	16.55	16.63	6,725,080	-0.14(-0.83%)
Sep 23, 2019	16.90	16.95	16.69	16.77	5,042,799	-0.15(-0.89%)
Sep 20, 2019	17.21	17.23	16.89	16.92	6,623,200	-0.19(-1.11%)
Sep 19, 2019	17.43	17.43	17.07	17.11	4,871,546	-0.16(-0.93%)
Sep 18, 2019	17.13	17.31	16.99	17.27	5,060,254	+0.13(+0.76%)
Sep 17, 2019	16.80	17.29	16.77	17.14	5,159,928	+0.28(+1.66%)
Sep 16, 2019	16.81	17.11	16.79	16.86	6,681,445	-0.53(-3.05%)
Sep 13, 2019	17.25	17.53	17.21	17.39	3,464,400	+0.23(+1.34%)
Sep 12, 2019	17.34	17.41	17.04	17.16	3,497,556	-0.16(-0.92%)
Sep 11, 2019	16.83	17.33	16.65	17.32	6,065,480	+0.56(+3.34%)
Sep 10, 2019	17.02	17.08	16.69	16.76	5,384,653	-0.27(-1.59%)
Sep 09, 2019	16.68	17.10	16.52	17.03	5,553,637	+0.36(+2.16%)
Sep 06, 2019	16.60	16.88	16.59	16.67	4,487,100	+0.15(+0.91%)
Sep 05, 2019	16.46	16.64	16.38	16.52	5,078,240	+0.13(+0.79%)
Sep 04, 2019	16.55	16.74	16.25	16.39	11,362,845	-0.78(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.