Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.93	17.03	16.66	16.70	4,656,197	-0.20(-1.18%)
Feb 27, 2019	17.12	17.18	16.71	16.90	4,991,212	-0.28(-1.63%)
Feb 26, 2019	17.25	17.35	17.18	17.18	3,996,229	-0.07(-0.41%)
Feb 25, 2019	17.30	17.36	17.17	17.25	3,616,099	+0.03(+0.17%)
Feb 22, 2019	17.49	17.55	17.18	17.22	3,811,000	-0.27(-1.54%)
Feb 21, 2019	17.55	17.69	17.37	17.49	3,749,133	-0.07(-0.40%)
Feb 20, 2019	17.73	17.93	17.53	17.56	5,308,866	-0.37(-2.06%)
Feb 19, 2019	17.92	18.03	17.82	17.93	4,166,019	-0.03(-0.17%)
Feb 15, 2019	18.12	18.27	17.93	17.96	2,936,600	-0.12(-0.66%)
Feb 14, 2019	17.98	18.17	17.85	18.08	2,537,488	+0.03(+0.17%)
Feb 13, 2019	17.98	18.12	17.92	18.05	3,975,558	+0.16(+0.89%)
Feb 12, 2019	18.24	18.36	17.85	17.89	4,126,432	-0.37(-2.03%)
Feb 11, 2019	18.18	18.31	18.10	18.26	3,917,684	+0.12(+0.66%)
Feb 08, 2019	18.04	18.18	17.91	18.14	1,833,500	+0.04(+0.22%)
Feb 07, 2019	18.05	18.22	17.97	18.10	2,989,272	-0.04(-0.22%)
Feb 06, 2019	17.95	18.16	17.87	18.14	2,811,366	+0.17(+0.95%)
Feb 05, 2019	18.08	18.14	17.96	17.97	4,173,423	-0.03(-0.17%)
Feb 04, 2019	17.95	18.07	17.91	18.00	3,195,359	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.