Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

48.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.91	30.91	30.77	30.77	1,200	-0.17(-0.55%)
Nov 27, 2019	30.85	30.94	30.85	30.94	800	+0.20(+0.65%)
Nov 26, 2019	30.73	30.76	30.72	30.74	990	+0.19(+0.62%)
Nov 25, 2019	30.42	30.55	30.42	30.55	1,777	+0.22(+0.73%)
Nov 22, 2019	30.26	30.33	30.23	30.33	200	+0.12(+0.40%)
Nov 21, 2019	30.43	30.43	30.21	30.21	664	-0.12(-0.41%)
Nov 20, 2019	30.49	30.49	30.17	30.33	3,031	-0.13(-0.44%)
Nov 19, 2019	30.61	30.61	30.43	30.46	8,687	-0.28(-0.92%)
Nov 18, 2019	30.63	30.75	30.59	30.75	2,849	+0.13(+0.42%)
Nov 15, 2019	30.57	30.70	30.57	30.62	2,200	+0.06(+0.19%)
Nov 14, 2019	30.63	30.63	30.45	30.56	10,048	+0.14(+0.46%)
Nov 13, 2019	30.42	30.44	30.42	30.42	520	+0.06(+0.20%)
Nov 12, 2019	30.49	30.49	30.35	30.36	5,652	-0.01(-0.04%)
Nov 11, 2019	30.39	30.39	30.29	30.37	1,933	-0.05(-0.16%)
Nov 08, 2019	30.54	30.54	30.34	30.42	3,800	-0.05(-0.17%)
Nov 07, 2019	30.67	30.67	30.45	30.47	3,845	+0.03(+0.10%)
Nov 06, 2019	30.41	30.44	30.37	30.44	1,476	+0.03(+0.10%)
Nov 05, 2019	30.38	30.44	30.30	30.41	6,896	+0.14(+0.46%)
Nov 04, 2019	30.36	30.36	30.24	30.27	2,731	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.