Indicators

Bunge Limited (NY: BG )

101.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.73	48.58	47.54	48.11	1,841,570	+0.53(+1.11%)
Jun 27, 2019	47.77	48.04	47.38	47.59	1,253,347	-0.46(-0.95%)
Jun 26, 2019	48.24	48.57	47.99	48.05	754,539	-0.22(-0.45%)
Jun 25, 2019	49.58	49.64	48.15	48.26	2,240,108	-1.39(-2.80%)
Jun 24, 2019	49.69	49.76	49.19	49.65	1,137,570	-0.05(-0.10%)
Jun 21, 2019	49.65	49.94	49.05	49.70	3,000,816	-0.05(-0.10%)
Jun 20, 2019	49.83	49.95	49.38	49.76	1,537,681	+0.22(+0.44%)
Jun 19, 2019	50.21	50.26	49.37	49.54	3,703,457	-0.54(-1.07%)
Jun 18, 2019	49.85	50.20	49.75	50.08	2,369,020	+0.41(+0.82%)
Jun 17, 2019	50.07	50.18	49.47	49.67	1,369,422	-0.30(-0.60%)
Jun 14, 2019	49.65	50.17	49.47	49.97	1,226,285	+0.31(+0.63%)
Jun 13, 2019	49.57	50.05	49.21	49.66	719,820	+0.35(+0.70%)
Jun 12, 2019	48.65	49.51	48.57	49.32	1,983,639	+0.78(+1.60%)
Jun 11, 2019	48.78	48.93	48.14	48.54	1,648,452	-0.17(-0.35%)
Jun 10, 2019	47.69	48.81	47.56	48.71	2,682,474	+1.08(+2.27%)
Jun 07, 2019	47.80	47.84	47.24	47.63	2,754,192	+0.04(+0.09%)
Jun 06, 2019	47.22	47.71	46.74	47.59	1,268,234	+0.49(+1.05%)
Jun 05, 2019	47.14	47.51	46.34	47.10	1,067,639	-0.19(-0.40%)
Jun 04, 2019	47.35	47.72	46.96	47.29	1,339,539	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.