Indicators

SPDR NYSE Technology ETF (NY: XNTK )

170.64 -1.98 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.81	71.23	70.63	71.14	11,640	+0.76(+1.09%)
Sep 27, 2019	72.02	72.02	69.87	70.38	35,588	-1.65(-2.30%)
Sep 26, 2019	72.02	72.15	71.52	72.03	16,359	+0.09(+0.12%)
Sep 25, 2019	70.89	72.12	70.24	71.94	21,254	+1.17(+1.66%)
Sep 24, 2019	72.54	72.54	70.58	70.77	15,837	-1.38(-1.91%)
Sep 23, 2019	72.17	72.42	72.13	72.15	5,967	-0.19(-0.26%)
Sep 20, 2019	73.12	73.12	72.10	72.34	13,219	-0.71(-0.97%)
Sep 19, 2019	73.46	73.46	72.88	73.04	12,839	+0.06(+0.08%)
Sep 18, 2019	72.77	72.98	72.00	72.98	117,350	-0.10(-0.13%)
Sep 17, 2019	72.81	73.08	72.61	73.08	20,723	+0.35(+0.48%)
Sep 16, 2019	72.25	72.79	72.25	72.73	17,594	-0.14(-0.19%)
Sep 13, 2019	73.09	73.24	72.85	72.87	17,933	-0.28(-0.39%)
Sep 12, 2019	73.45	73.67	73.12	73.15	28,862	+0.15(+0.20%)
Sep 11, 2019	72.65	73.20	72.64	73.00	6,849	+0.64(+0.89%)
Sep 10, 2019	72.10	72.36	71.79	72.36	4,292	-0.32(-0.44%)
Sep 09, 2019	73.14	73.14	72.20	72.68	25,549	-0.20(-0.27%)
Sep 06, 2019	73.37	73.37	72.88	72.88	19,060	-0.34(-0.47%)
Sep 05, 2019	72.28	73.30	72.28	73.22	15,272	+1.65(+2.30%)
Sep 04, 2019	71.12	71.57	71.12	71.57	15,185	+1.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.