Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2019	0.0650	0.0650	0.0600	0.0600	51,000	-0.01(-7.69%)
Jul 29, 2019	0.0550	0.0650	0.0550	0.0650	191,000	+0.01(+8.33%)
Jul 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 24, 2019	0.0650	0.0650	0.0600	0.0600	180,000	-0.01(-7.69%)
Jul 23, 2019	0.0650	0.0650	0.0600	0.0650	103,000	+0.01(+8.33%)
Jul 22, 2019	0.0650	0.0650	0.0600	0.0600	31,000	-0.01(-7.69%)
Jul 19, 2019	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Jul 17, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 16, 2019	0.0650	0.0650	0.0650	0.0650	31,000	-0.01(-7.14%)
Jul 12, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 10, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 09, 2019	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-13.33%)
Jul 03, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.