Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.58 60.58 59.36 60.49 6,346,864 +0.78(+1.31%)
Mar 28, 2019 60.61 60.80 59.65 59.71 5,368,593 -0.92(-1.52%)
Mar 27, 2019 60.54 60.70 60.21 60.63 5,652,900 -0.03(-0.05%)
Mar 26, 2019 60.01 60.71 59.81 60.67 3,368,755 +0.74(+1.24%)
Mar 25, 2019 59.75 60.00 59.34 59.92 4,778,373 +0.33(+0.56%)
Mar 22, 2019 59.33 59.88 59.22 59.59 6,747,194 +0.32(+0.55%)
Mar 21, 2019 59.27 59.57 59.11 59.27 5,131,708 +0.13(+0.23%)
Mar 20, 2019 59.54 59.54 59.00 59.13 5,900,007 -0.20(-0.33%)
Mar 19, 2019 60.50 60.54 59.18 59.33 7,262,118 -1.12(-1.85%)
Mar 18, 2019 60.84 60.89 60.18 60.45 4,812,596 -0.34(-0.56%)
Mar 15, 2019 60.32 60.93 60.16 60.79 16,995,348 +0.32(+0.52%)
Mar 14, 2019 60.44 60.56 60.02 60.48 6,489,235 +0.27(+0.45%)
Mar 13, 2019 60.25 60.39 60.08 60.21 6,084,677 -0.02(-0.04%)
Mar 12, 2019 60.37 60.50 60.00 60.23 5,189,703 +0.01(+0.01%)
Mar 11, 2019 59.67 60.36 59.67 60.22 4,723,155 +0.47(+0.78%)
Mar 08, 2019 60.15 60.25 59.29 59.76 4,757,962 -0.31(-0.51%)
Mar 07, 2019 60.06 60.34 59.85 60.07 5,376,870 +0.23(+0.38%)
Mar 06, 2019 59.62 60.05 59.38 59.84 6,289,426 +0.30(+0.50%)
Mar 05, 2019 59.40 59.94 59.28 59.54 7,714,327 +0.14(+0.24%)
Mar 04, 2019 59.12 59.40 58.50 59.40 5,834,743 +0.38(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.