Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.50 60.49 59.27 60.40 6,356,272 +0.78(+1.31%)
Mar 28, 2019 60.52 60.71 59.56 59.62 5,376,551 -0.92(-1.52%)
Mar 27, 2019 60.45 60.61 60.12 60.54 5,661,279 -0.03(-0.05%)
Mar 26, 2019 59.92 60.62 59.72 60.58 3,373,748 +0.74(+1.24%)
Mar 25, 2019 59.66 59.91 59.25 59.84 4,785,456 +0.33(+0.56%)
Mar 22, 2019 59.24 59.80 59.13 59.50 6,757,196 +0.32(+0.55%)
Mar 21, 2019 59.18 59.48 59.02 59.18 5,139,314 +0.13(+0.23%)
Mar 20, 2019 59.45 59.45 58.91 59.05 5,908,753 -0.20(-0.33%)
Mar 19, 2019 60.41 60.45 59.09 59.24 7,272,882 -1.12(-1.85%)
Mar 18, 2019 60.75 60.80 60.10 60.36 4,819,730 -0.34(-0.56%)
Mar 15, 2019 60.23 60.84 60.07 60.70 17,020,540 +0.32(+0.52%)
Mar 14, 2019 60.36 60.47 59.93 60.39 6,498,854 +0.27(+0.45%)
Mar 13, 2019 60.16 60.30 59.99 60.12 6,093,697 -0.02(-0.04%)
Mar 12, 2019 60.28 60.41 59.91 60.14 5,197,396 +0.01(+0.01%)
Mar 11, 2019 59.58 60.27 59.58 60.13 4,730,156 +0.46(+0.78%)
Mar 08, 2019 60.06 60.16 59.21 59.67 4,765,015 -0.31(-0.51%)
Mar 07, 2019 59.97 60.25 59.76 59.98 5,384,840 +0.23(+0.38%)
Mar 06, 2019 59.54 59.96 59.29 59.75 6,298,749 +0.30(+0.50%)
Mar 05, 2019 59.31 59.85 59.19 59.45 7,725,762 +0.14(+0.24%)
Mar 04, 2019 59.03 59.31 58.41 59.31 5,843,392 +0.38(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.