Indicators

Natural Gas Services Group (NY: NGS )

23.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.47	18.63	18.28	18.48	32,627	-0.02(-0.11%)
Feb 27, 2019	18.61	18.93	18.25	18.50	20,676	-0.08(-0.43%)
Feb 26, 2019	18.74	19.20	18.41	18.58	23,170	-0.17(-0.91%)
Feb 25, 2019	17.76	18.87	17.34	18.75	67,751	+0.84(+4.69%)
Feb 22, 2019	18.16	18.38	17.80	17.91	20,600	-0.17(-0.94%)
Feb 21, 2019	18.14	18.40	17.84	18.08	6,986	-0.08(-0.44%)
Feb 20, 2019	18.60	18.64	18.12	18.16	28,485	-0.52(-2.78%)
Feb 19, 2019	18.30	18.78	18.30	18.68	14,364	+0.40(+2.19%)
Feb 15, 2019	18.17	18.80	18.07	18.28	38,100	+0.24(+1.33%)
Feb 14, 2019	17.76	18.20	17.76	18.04	11,681	+0.29(+1.63%)
Feb 13, 2019	18.31	18.69	17.67	17.75	14,660	-0.59(-3.22%)
Feb 12, 2019	18.40	18.64	18.21	18.34	9,846	+0.08(+0.44%)
Feb 11, 2019	17.69	18.26	17.69	18.26	17,703	+0.52(+2.93%)
Feb 08, 2019	17.84	18.00	17.52	17.74	33,300	-0.15(-0.84%)
Feb 07, 2019	17.96	18.14	17.66	17.89	29,536	-0.30(-1.65%)
Feb 06, 2019	17.76	18.25	17.76	18.19	24,205	+0.44(+2.48%)
Feb 05, 2019	17.00	17.80	16.99	17.75	39,474	+0.76(+4.47%)
Feb 04, 2019	16.70	17.24	16.68	16.99	81,250	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.