Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.70 -3.09 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.84	127.84	125.44	125.56	279,233	-2.62(-2.04%)
Nov 27, 2019	127.76	128.24	127.04	128.18	926,963	+1.01(+0.79%)
Nov 26, 2019	125.71	127.69	125.27	127.18	915,201	+1.47(+1.17%)
Nov 25, 2019	124.32	127.02	124.32	125.71	678,256	+1.47(+1.18%)
Nov 22, 2019	125.52	125.60	124.19	124.24	660,852	-0.56(-0.45%)
Nov 21, 2019	125.90	126.55	124.02	124.80	638,631	-0.45(-0.36%)
Nov 20, 2019	126.75	127.27	124.89	125.25	597,988	-1.89(-1.48%)
Nov 19, 2019	127.05	127.91	126.10	127.13	687,904	+0.59(+0.47%)
Nov 18, 2019	126.00	127.04	125.38	126.55	659,915	+0.11(+0.09%)
Nov 15, 2019	128.45	128.68	126.09	126.43	762,780	-1.41(-1.10%)
Nov 14, 2019	126.98	127.93	126.75	127.84	416,909	+0.34(+0.27%)
Nov 13, 2019	127.67	127.76	125.83	127.50	573,380	-0.72(-0.56%)
Nov 12, 2019	128.04	129.27	127.61	128.22	475,549	+0.17(+0.13%)
Nov 11, 2019	126.68	128.22	125.73	128.04	484,814	+0.79(+0.62%)
Nov 08, 2019	127.44	128.28	126.95	127.26	370,632	-0.16(-0.12%)
Nov 07, 2019	127.25	128.98	126.85	127.42	709,846	+0.84(+0.66%)
Nov 06, 2019	125.93	126.69	125.02	126.58	643,193	+0.57(+0.45%)
Nov 05, 2019	125.33	126.28	125.10	126.01	572,265	+1.27(+1.02%)
Nov 04, 2019	123.75	125.31	122.69	124.74	721,626	+1.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.