Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 163.56 163.92 162.56 163.35 1,785,055 -0.80(-0.48%)
Nov 27, 2019 163.39 164.36 162.96 164.15 1,141,906 +0.82(+0.50%)
Nov 26, 2019 162.39 164.39 161.99 163.32 5,006,366 +1.84(+1.14%)
Nov 25, 2019 162.72 162.80 160.99 161.48 2,904,825 -0.26(-0.16%)
Nov 22, 2019 161.82 162.41 160.71 161.74 2,024,432 +0.24(+0.15%)
Nov 21, 2019 161.87 162.56 160.47 161.50 3,426,827 -0.63(-0.39%)
Nov 20, 2019 165.53 166.23 161.51 162.13 4,580,663 -2.65(-1.61%)
Nov 19, 2019 165.13 165.32 163.77 164.79 2,921,975 +0.29(+0.18%)
Nov 18, 2019 166.00 166.00 164.11 164.49 2,629,633 -1.78(-1.07%)
Nov 15, 2019 165.51 166.46 165.28 166.28 3,544,642 +1.92(+1.17%)
Nov 14, 2019 165.29 165.93 163.86 164.36 2,413,815 -1.28(-0.77%)
Nov 13, 2019 164.58 166.40 164.32 165.64 2,042,147 -0.05(-0.03%)
Nov 12, 2019 164.93 166.70 164.86 165.69 1,995,865 +1.07(+0.65%)
Nov 11, 2019 164.49 165.17 163.67 164.62 1,751,608 -0.35(-0.21%)
Nov 08, 2019 163.55 164.98 163.45 164.96 1,798,103 +1.41(+0.86%)
Nov 07, 2019 165.50 165.67 163.30 163.55 2,799,822 -1.05(-0.64%)
Nov 06, 2019 164.48 164.75 163.61 164.60 3,011,995 +0.12(+0.07%)
Nov 05, 2019 163.65 165.53 163.16 164.48 5,663,686 +0.62(+0.38%)
Nov 04, 2019 160.77 163.86 160.77 163.86 4,768,957 +3.53(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.