Indicators

Treehouse Foods (NY: THS )

37.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.36	49.60	48.89	48.89	208,100	-0.61(-1.23%)
Nov 27, 2019	49.10	49.69	48.80	49.50	467,700	+0.49(+1.00%)
Nov 26, 2019	49.55	49.72	48.88	49.01	300,757	-0.46(-0.93%)
Nov 25, 2019	48.02	49.72	47.88	49.47	1,091,755	+1.57(+3.28%)
Nov 22, 2019	48.19	48.65	47.64	47.90	735,000	-0.03(-0.06%)
Nov 21, 2019	48.97	48.97	47.89	47.93	309,330	-1.09(-2.22%)
Nov 20, 2019	48.95	49.69	48.75	49.02	232,681	-0.06(-0.12%)
Nov 19, 2019	49.34	49.51	48.89	49.08	338,339	-0.37(-0.75%)
Nov 18, 2019	49.50	49.95	49.01	49.45	460,271	-0.27(-0.54%)
Nov 15, 2019	49.27	49.97	49.10	49.72	294,700	+0.45(+0.91%)
Nov 14, 2019	49.06	49.51	48.56	49.27	345,125	+0.20(+0.41%)
Nov 13, 2019	48.83	49.39	48.40	49.07	478,481	+0.19(+0.39%)
Nov 12, 2019	49.48	49.58	48.11	48.88	814,303	-0.77(-1.55%)
Nov 11, 2019	49.13	50.53	48.87	49.65	412,701	+0.56(+1.14%)
Nov 08, 2019	48.76	50.29	48.09	49.09	1,148,000	+0.15(+0.31%)
Nov 07, 2019	49.00	50.65	44.60	48.94	1,791,536	-6.23(-11.29%)
Nov 06, 2019	55.52	55.64	54.47	55.17	596,734	-0.21(-0.38%)
Nov 05, 2019	55.03	55.67	54.79	55.38	534,005	+0.46(+0.84%)
Nov 04, 2019	55.84	55.84	54.62	54.92	616,284	-0.63(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.