Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9976 0.9979 0.9972 0.9976 3,443 +0.01(+0.70%)
Sep 29, 2019 0.9909 0.9911 0.9903 0.9906 1,150 -0.00(-0.00%)
Sep 27, 2019 0.9936 0.9948 0.9898 0.9907 146,223 -0.00(-0.29%)
Sep 26, 2019 0.9936 0.9938 0.9933 0.9936 4,570 +0.00(+0.25%)
Sep 25, 2019 0.9919 0.9919 0.9909 0.9911 4,689 +0.01(+0.54%)
Sep 24, 2019 0.9853 0.9861 0.9850 0.9858 8,615 -0.00(-0.38%)
Sep 23, 2019 0.9897 0.9898 0.9890 0.9896 4,333 -0.00(-0.17%)
Sep 22, 2019 0.9915 0.9916 0.9904 0.9912 2,689 +0.00(+0.05%)
Sep 20, 2019 0.9925 0.9936 0.9889 0.9908 154,104 -0.00(-0.21%)
Sep 19, 2019 0.9925 0.9932 0.9921 0.9928 5,504 -0.00(-0.40%)
Sep 18, 2019 0.9972 0.9972 0.9960 0.9968 4,928 +0.00(+0.43%)
Sep 17, 2019 0.9929 0.9932 0.9926 0.9926 4,458 -0.00(-0.04%)
Sep 16, 2019 0.9926 0.9931 0.9921 0.9929 6,111 +0.01(+0.59%)
Sep 15, 2019 0.9883 0.9883 0.9871 0.9871 3,454 -0.00(-0.27%)
Sep 13, 2019 0.9902 0.9911 0.9854 0.9898 168,707 -0.00(-0.06%)
Sep 12, 2019 0.9902 0.9905 0.9898 0.9904 6,081 -0.00(-0.24%)
Sep 11, 2019 0.9927 0.9934 0.9926 0.9928 4,665 +0.00(+0.16%)
Sep 10, 2019 0.9918 0.9919 0.9911 0.9913 10,580 -0.00(-0.07%)
Sep 09, 2019 0.9919 0.9920 0.9911 0.9919 5,840 +0.00(+0.39%)
Sep 08, 2019 0.9876 0.9882 0.9871 0.9880 3,714 +0.00(+0.10%)
Sep 06, 2019 0.9856 0.9917 0.9851 0.9871 193,516 +0.00(+0.12%)
Sep 05, 2019 0.9856 0.9863 0.9851 0.9859 8,576 +0.01(+0.53%)
Sep 04, 2019 0.9807 0.9809 0.9801 0.9807 4,332 -0.01(-0.63%)
Sep 03, 2019 0.9866 0.9873 0.9859 0.9869 5,653 -0.00(-0.38%)
Sep 02, 2019 0.9905 0.9908 0.9884 0.9907 3,374 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.