Indicators

Riot Platforms Inc (NQ: RIOT )

10.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.720	1.850	1.720	1.780	524,530	+0.06(+3.49%)
Sep 27, 2019	1.850	1.880	1.700	1.720	666,500	-0.13(-7.03%)
Sep 26, 2019	1.880	1.880	1.800	1.850	739,214	-0.03(-1.60%)
Sep 25, 2019	1.890	1.900	1.830	1.880	483,146	-0.03(-1.57%)
Sep 24, 2019	2.010	2.020	1.860	1.910	929,448	-0.10(-4.98%)
Sep 23, 2019	2.040	2.040	1.920	2.010	839,143	-0.05(-2.43%)
Sep 20, 2019	1.960	2.060	1.960	2.060	708,200	+0.07(+3.52%)
Sep 19, 2019	2.030	2.060	1.870	1.990	865,496	-0.10(-4.78%)
Sep 18, 2019	2.210	2.240	2.040	2.090	1,140,242	-0.10(-4.57%)
Sep 17, 2019	2.110	2.200	2.070	2.190	1,024,479	+0.07(+3.30%)
Sep 16, 2019	2.090	2.150	2.070	2.120	787,951	+0.00(+0.00%)
Sep 13, 2019	2.050	2.150	2.050	2.120	1,317,500	+0.07(+3.41%)
Sep 12, 2019	2.070	2.070	2.000	2.050	571,033	+0.04(+1.99%)
Sep 11, 2019	1.990	2.070	1.960	2.010	741,732	+0.01(+0.50%)
Sep 10, 2019	2.060	2.070	1.980	2.000	471,961	-0.03(-1.48%)
Sep 09, 2019	2.150	2.160	1.980	2.030	880,681	-0.01(-0.49%)
Sep 06, 2019	2.110	2.180	2.040	2.040	818,700	-0.03(-1.45%)
Sep 05, 2019	2.100	2.140	2.030	2.070	721,815	-0.03(-1.43%)
Sep 04, 2019	1.970	2.140	1.920	2.100	1,395,995	+0.18(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.