Indicators

(TSV: SCLT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 30, 2019	0.0250	0.0300	0.0200	0.0300	61,000	+0.00(+20.00%)
May 29, 2019	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
May 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 24, 2019	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
May 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2019	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
May 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2019	0.0250	0.0250	0.0250	0.0250	4,445	+0.00(+0.00%)
May 13, 2019	0.0250	0.0250	0.0250	0.0250	1,954	-0.00(-16.67%)
May 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 23, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 16, 2019	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Apr 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.