Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0798 0.0900 0.0798 0.0832 56,100 -0.00(-0.12%)
May 30, 2019 0.0871 0.0900 0.0821 0.0833 14,641 -0.00(-0.83%)
May 29, 2019 0.0831 0.0840 0.0831 0.0840 8,100 +0.01(+11.55%)
May 28, 2019 0.0730 0.0840 0.0730 0.0753 70,376 +0.00(+6.36%)
May 24, 2019 0.0710 0.0765 0.0700 0.0708 93,300 -0.00(-0.28%)
May 23, 2019 0.0736 0.0736 0.0701 0.0710 4,750 -0.01(-6.58%)
May 22, 2019 0.0700 0.0760 0.0700 0.0760 26,347 +0.01(+8.42%)
May 21, 2019 0.0702 0.0764 0.0701 0.0701 24,303 -0.01(-12.38%)
May 20, 2019 0.0701 0.0800 0.0701 0.0800 1,700 +0.00(+4.58%)
May 17, 2019 0.0701 0.0775 0.0701 0.0765 51,000 +0.01(+9.13%)
May 16, 2019 0.0700 0.0800 0.0657 0.0701 36,032 -0.00(-3.84%)
May 15, 2019 0.0800 0.0800 0.0726 0.0729 14,500 -0.01(-8.65%)
May 14, 2019 0.0730 0.0800 0.0701 0.0798 11,369 -0.00(-0.25%)
May 13, 2019 0.0726 0.0800 0.0726 0.0800 8,500 +0.01(+14.12%)
May 10, 2019 0.0751 0.0751 0.0701 0.0701 2,300 +0.00(+0.14%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-8.50%)
May 08, 2019 0.0765 0.0765 0.0765 0.0765 100 +0.01(+8.97%)
May 07, 2019 0.0824 0.0824 0.0702 0.0702 17,500 -0.01(-13.55%)
May 06, 2019 0.0760 0.0816 0.0755 0.0812 11,650 +0.00(+6.42%)
May 03, 2019 0.0763 0.0763 0.0763 0.0763 6,000 -0.00(-4.62%)
May 02, 2019 0.0800 0.0800 0.0700 0.0800 37,625 +0.00(+0.00%)
May 01, 2019 0.0726 0.0800 0.0726 0.0800 12,400 +0.01(+14.29%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 5,820 -0.00(-1.13%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0708 64,948 -0.01(-6.96%)
Apr 26, 2019 0.0772 0.0800 0.0700 0.0761 31,000 -0.00(-1.42%)
Apr 25, 2019 0.0800 0.0835 0.0717 0.0772 36,090 -0.01(-7.54%)
Apr 24, 2019 0.0800 0.0835 0.0797 0.0835 38,699 +0.01(+15.17%)
Apr 23, 2019 0.0769 0.0773 0.0690 0.0725 29,824 -0.00(-0.96%)
Apr 22, 2019 0.0736 0.0880 0.0732 0.0732 21,043 -0.00(-0.27%)
Apr 18, 2019 0.0780 0.0880 0.0734 0.0734 15,300 -0.01(-16.21%)
Apr 17, 2019 0.0863 0.0878 0.0769 0.0876 21,050 +0.00(+1.15%)
Apr 16, 2019 0.0807 0.0866 0.0800 0.0866 49,929 +0.00(+6.00%)
Apr 15, 2019 0.0809 0.0855 0.0809 0.0817 12,517 -0.00(-3.88%)
Apr 12, 2019 0.0820 0.0880 0.0820 0.0850 6,000 +0.00(+4.94%)
Apr 11, 2019 0.0878 0.0900 0.0808 0.0810 52,605 -0.00(-4.14%)
Apr 10, 2019 0.0900 0.0930 0.0845 0.0845 49,585 -0.01(-10.11%)
Apr 09, 2019 0.0842 0.0940 0.0812 0.0940 84,375 +0.01(+8.80%)
Apr 08, 2019 0.0870 0.0988 0.0810 0.0864 19,255 -0.01(-7.99%)
Apr 05, 2019 0.0877 0.0950 0.0877 0.0939 21,900 +0.01(+7.56%)
Apr 04, 2019 0.0917 0.0917 0.0836 0.0873 11,000 -0.00(-0.57%)
Apr 03, 2019 0.0976 0.0990 0.0850 0.0878 16,330 -0.01(-8.16%)
Apr 02, 2019 0.0915 0.0990 0.0850 0.0956 21,999 +0.01(+6.22%)
Apr 01, 2019 0.0910 0.0956 0.0858 0.0900 86,675 -0.00(-1.10%)
Mar 29, 2019 0.0910 0.0942 0.0910 0.0910 33,300 -0.00(-4.01%)
Mar 28, 2019 0.0930 0.0981 0.0910 0.0948 90,636 +0.00(+4.18%)
Mar 27, 2019 0.0950 0.0950 0.0910 0.0910 3,200 +0.00(+0.00%)
Mar 26, 2019 0.0964 0.1002 0.0910 0.0910 3,964 -0.01(-9.00%)
Mar 25, 2019 0.0950 0.1020 0.0910 0.1000 62,446 +0.01(+8.58%)
Mar 22, 2019 0.0996 0.1000 0.0921 0.0921 74,300 -0.01(-7.53%)
Mar 21, 2019 0.1000 0.1000 0.0996 0.0996 3,150 +0.01(+8.14%)
Mar 20, 2019 0.0957 0.0957 0.0910 0.0921 8,590 +0.00(+0.00%)
Mar 19, 2019 0.0910 0.0971 0.0910 0.0921 19,610 -0.01(-5.64%)
Mar 18, 2019 0.0993 0.0993 0.0919 0.0976 11,366 -0.01(-8.18%)
Mar 15, 2019 0.0921 0.1063 0.0921 0.1063 5,200 +0.01(+6.30%)
Mar 14, 2019 0.1000 0.1050 0.0939 0.1000 23,820 +0.00(+0.00%)
Mar 13, 2019 0.1123 0.1140 0.1000 0.1000 102,770 -0.00(-4.49%)
Mar 12, 2019 0.1046 0.1113 0.1046 0.1047 13,000 -0.01(-8.96%)
Mar 11, 2019 0.1043 0.1150 0.1043 0.1150 114,500 +0.01(+6.38%)
Mar 08, 2019 0.1100 0.1131 0.1042 0.1081 14,800 +0.00(+2.95%)
Mar 07, 2019 0.1041 0.1067 0.1041 0.1050 13,750 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1100 0.1043 0.1100 16,750 +0.01(+4.76%)
Mar 05, 2019 0.1069 0.1121 0.1050 0.1050 163,010 -0.01(-6.33%)
Mar 04, 2019 0.1127 0.1150 0.1121 0.1121 134,387 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.