Indicators

Riot Platforms Inc (NQ: RIOT )

10.15 -0.02 (-0.20%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.250	3.440	3.040	3.200	1,039,353	-0.01(-0.31%)
Feb 27, 2019	3.650	3.650	3.000	3.210	1,678,190	-0.39(-10.83%)
Feb 26, 2019	3.590	3.740	3.560	3.600	854,873	+0.01(+0.28%)
Feb 25, 2019	3.750	3.940	3.550	3.590	2,545,420	-0.36(-9.11%)
Feb 22, 2019	3.750	4.040	3.600	3.950	4,107,500	+0.43(+12.22%)
Feb 21, 2019	3.750	3.900	3.390	3.520	3,351,664	-0.22(-5.88%)
Feb 20, 2019	3.350	4.070	3.230	3.740	12,551,743	+0.41(+12.31%)
Feb 19, 2019	2.940	4.240	2.900	3.330	20,113,330	+0.86(+34.82%)
Feb 15, 2019	2.330	2.480	2.260	2.470	1,013,300	+0.21(+9.29%)
Feb 14, 2019	2.110	2.400	2.080	2.260	1,289,979	+0.15(+7.11%)
Feb 13, 2019	2.150	2.220	2.060	2.110	462,748	-0.10(-4.52%)
Feb 12, 2019	2.190	2.210	2.080	2.210	330,162	+0.09(+4.25%)
Feb 11, 2019	2.370	2.370	1.990	2.120	1,067,661	-0.25(-10.55%)
Feb 08, 2019	1.910	2.450	1.900	2.370	3,485,600	+0.46(+24.09%)
Feb 07, 2019	1.910	2.000	1.870	1.910	213,745	+0.02(+1.05%)
Feb 06, 2019	2.010	2.010	1.830	1.890	228,796	-0.06(-3.08%)
Feb 05, 2019	2.030	2.050	1.920	1.950	431,200	+0.03(+1.56%)
Feb 04, 2019	1.820	2.100	1.800	1.920	781,777	+0.11(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.