Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0500	0.0500	0.0350	0.0400	185,100	-0.01(-20.00%)
Dec 30, 2019	0.0400	0.0500	0.0400	0.0500	16,285	+0.01(+25.00%)
Dec 27, 2019	0.0500	0.0500	0.0400	0.0400	35,400	-0.01(-20.00%)
Dec 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2019	0.0500	0.0500	0.0500	0.0500	45,600	+0.00(+0.00%)
Dec 20, 2019	0.0440	0.0500	0.0400	0.0500	66,100	+0.00(+0.00%)
Dec 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 17, 2019	0.0650	0.0650	0.0500	0.0500	81,525	-0.01(-16.53%)
Dec 16, 2019	0.1100	0.1100	0.0501	0.0599	60,694	-0.00(-0.17%)
Dec 13, 2019	0.0652	0.0652	0.0600	0.0600	46,700	-0.01(-7.69%)
Dec 12, 2019	0.0849	0.0849	0.0600	0.0650	151,335	-0.01(-7.14%)
Dec 11, 2019	0.1000	0.1000	0.0600	0.0700	87,025	-0.05(-41.67%)
Dec 10, 2019	0.1000	0.1200	0.0700	0.1200	252,625	+0.02(+20.00%)
Dec 09, 2019	0.1000	0.1400	0.1000	0.1000	206,831	+0.00(+0.00%)
Dec 06, 2019	0.1000	0.1000	0.0900	0.1000	72,100	+0.00(+0.00%)
Dec 05, 2019	0.1200	0.1200	0.1000	0.1000	85,432	-0.02(-16.67%)
Dec 04, 2019	0.1350	0.1350	0.1200	0.1200	14,062	-0.03(-20.00%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	667	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.