Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.01	113.76	111.64	111.67	185,950	-1.93(-1.70%)
Nov 27, 2019	113.34	114.34	112.07	113.60	282,481	+0.43(+0.38%)
Nov 26, 2019	111.51	113.48	110.86	113.17	903,274	+0.92(+0.82%)
Nov 25, 2019	111.25	113.74	110.58	112.25	377,717	+1.78(+1.61%)
Nov 22, 2019	110.37	110.82	109.10	110.47	351,108	+1.24(+1.14%)
Nov 21, 2019	109.14	110.33	108.12	109.22	528,531	+0.77(+0.71%)
Nov 20, 2019	111.66	111.92	108.28	108.45	755,394	-3.77(-3.36%)
Nov 19, 2019	113.51	113.72	111.38	112.22	568,816	-0.95(-0.84%)
Nov 18, 2019	112.28	113.25	110.79	113.17	541,601	-0.02(-0.02%)
Nov 15, 2019	113.97	114.45	112.65	113.19	309,738	-0.19(-0.17%)
Nov 14, 2019	114.42	114.88	113.13	113.38	301,116	-0.59(-0.51%)
Nov 13, 2019	115.91	116.28	113.94	113.97	436,981	-3.48(-2.96%)
Nov 12, 2019	118.14	119.12	116.74	117.45	343,854	-1.01(-0.85%)
Nov 11, 2019	118.86	119.93	117.86	118.46	739,834	-1.38(-1.15%)
Nov 08, 2019	119.88	120.31	117.92	119.84	368,238	-0.32(-0.26%)
Nov 07, 2019	116.71	120.46	115.76	120.16	1,139,324	+5.11(+4.45%)
Nov 06, 2019	117.23	117.97	114.86	115.04	516,795	-2.31(-1.97%)
Nov 05, 2019	117.39	120.05	117.35	117.35	895,575	+0.79(+0.68%)
Nov 04, 2019	113.19	116.67	112.92	116.56	516,310	+5.03(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.