Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 106.01 106.01 106.01 0 +0.36(+0.34%)
Aug 30, 2018 105.39 106.28 105.17 105.66 24,155,798 -0.07(-0.06%)
Aug 29, 2018 104.24 105.73 104.07 105.72 22,056,466 +1.66(+1.60%)
Aug 28, 2018 103.76 104.29 103.62 104.06 20,292,304 +0.62(+0.60%)
Aug 27, 2018 103.13 103.47 102.41 103.44 20,811,830 +1.13(+1.11%)
Aug 24, 2018 101.62 102.45 101.51 102.30 18,260,836 +0.79(+0.78%)
Aug 23, 2018 101.12 102.10 100.86 101.51 19,243,530 +0.47(+0.47%)
Aug 22, 2018 99.90 101.30 99.83 101.04 19,072,196 +1.02(+1.02%)
Aug 21, 2018 100.91 101.31 99.90 100.02 24,235,126 -0.84(-0.83%)
Aug 20, 2018 101.47 101.83 100.49 100.86 18,966,868 -0.67(-0.66%)
Aug 17, 2018 101.32 101.83 100.69 101.53 19,137,640 -0.06(-0.06%)
Aug 16, 2018 102.21 102.74 101.27 101.59 22,657,858 -0.02(-0.02%)
Aug 15, 2018 102.39 102.86 100.81 101.61 31,763,922 -1.40(-1.36%)
Aug 14, 2018 102.06 103.18 101.57 103.00 17,852,780 +1.27(+1.25%)
Aug 13, 2018 102.70 103.02 101.63 101.73 19,649,184 -0.74(-0.72%)
Aug 10, 2018 102.87 103.12 101.89 102.48 19,341,264 -0.63(-0.61%)
Aug 09, 2018 103.14 103.57 103.04 103.11 14,546,045 +0.17(+0.16%)
Aug 08, 2018 102.79 103.18 102.25 102.94 16,469,138 +0.57(+0.56%)
Aug 07, 2018 102.06 102.57 101.70 102.36 17,098,232 +0.71(+0.69%)
Aug 06, 2018 101.65 101.93 101.12 101.66 21,554,968 +0.08(+0.08%)
Aug 03, 2018 101.35 101.58 100.43 101.57 19,847,460 +0.44(+0.44%)
Aug 02, 2018 99.09 101.62 98.57 101.13 27,762,404 +1.21(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.