Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 128.99 131.08 128.99 129.63 3,143,331 +0.83(+0.64%)
Jun 28, 2018 129.45 129.63 128.08 128.80 3,175,740 -0.01(-0.01%)
Jun 27, 2018 130.67 131.21 128.79 128.81 3,457,421 -0.78(-0.60%)
Jun 26, 2018 130.03 130.61 129.50 129.59 3,534,670 -0.03(-0.02%)
Jun 25, 2018 129.06 130.09 127.74 129.62 3,972,629 +0.04(+0.03%)
Jun 22, 2018 130.84 130.84 129.47 129.58 3,526,993 +0.03(+0.02%)
Jun 21, 2018 131.35 131.54 129.20 129.56 3,556,696 -2.31(-1.75%)
Jun 20, 2018 132.45 132.99 131.56 131.87 2,150,475 -0.67(-0.50%)
Jun 19, 2018 133.59 134.03 132.21 132.53 2,879,891 -2.40(-1.78%)
Jun 18, 2018 134.12 135.08 133.68 134.94 1,762,496 -0.25(-0.19%)
Jun 15, 2018 136.06 133.88 135.19 4,361,981 -0.87(-0.64%)
Jun 14, 2018 137.10 137.22 135.25 136.06 2,813,836 -0.57(-0.41%)
Jun 13, 2018 136.73 137.23 136.22 136.63 2,150,512 -0.39(-0.28%)
Jun 12, 2018 136.73 137.22 136.38 137.01 2,497,415 +0.35(+0.26%)
Jun 11, 2018 136.71 137.18 136.34 136.66 1,916,859 +0.01(+0.01%)
Jun 08, 2018 136.58 137.13 136.49 136.66 2,157,616 -0.21(-0.15%)
Jun 07, 2018 135.92 137.15 135.88 136.86 2,204,742 +0.98(+0.72%)
Jun 06, 2018 135.88 135.88 2,893,838 +1.02(+0.75%)
Jun 05, 2018 135.40 135.56 134.60 134.86 1,876,067 -0.24(-0.18%)
Jun 04, 2018 134.98 135.44 134.27 135.11 2,329,668 +0.04(+0.03%)
Jun 01, 2018 133.95 135.27 133.88 135.06 1,926,402 +1.96(+1.47%)
May 31, 2018 135.67 135.67 132.96 133.10 5,598,289 -2.28(-1.68%)
May 30, 2018 133.87 135.67 133.87 135.38 2,435,625 +2.02(+1.51%)
May 29, 2018 134.61 135.14 132.71 133.36 2,610,366 -2.21(-1.63%)
May 25, 2018 135.57 135.57 135.57 0 -0.38(-0.28%)
May 24, 2018 136.27 137.07 134.80 135.95 2,932,834 -0.22(-0.16%)
May 23, 2018 134.98 136.25 134.81 136.17 3,144,194 +0.41(+0.30%)
May 22, 2018 135.99 137.19 135.43 135.76 3,720,624 +0.34(+0.25%)
May 21, 2018 134.46 136.00 134.10 135.42 2,719,738 +1.94(+1.45%)
May 18, 2018 132.60 133.86 132.07 133.49 3,274,308 +1.10(+0.83%)
May 17, 2018 132.31 132.83 131.74 132.39 2,187,781 +0.28(+0.21%)
May 16, 2018 131.74 132.42 131.36 132.11 2,175,195 +0.18(+0.14%)
May 15, 2018 131.69 132.22 131.50 131.93 2,990,182 +0.04(+0.03%)
May 14, 2018 132.38 132.90 131.42 131.88 2,030,638 -0.05(-0.04%)
May 11, 2018 131.60 132.76 131.47 131.94 1,723,817 +0.05(+0.04%)
May 10, 2018 130.72 131.97 130.45 131.88 2,204,437 +1.44(+1.10%)
May 09, 2018 129.55 130.48 129.09 130.44 2,761,896 +1.31(+1.01%)
May 08, 2018 128.53 129.23 127.85 129.13 3,158,725 +0.06(+0.05%)
May 07, 2018 129.12 129.77 128.63 129.07 2,040,630 +0.24(+0.19%)
May 04, 2018 127.20 129.47 126.73 128.83 2,948,632 +0.47(+0.37%)
May 03, 2018 127.35 128.99 124.91 128.35 4,865,461 +0.34(+0.27%)
May 02, 2018 129.40 130.15 127.76 128.01 2,621,014 -1.37(-1.06%)
May 01, 2018 129.26 129.57 127.30 129.38 2,715,762 -0.15(-0.12%)
Apr 30, 2018 131.64 132.25 129.47 129.54 3,613,731 -2.01(-1.53%)
Apr 27, 2018 131.20 131.78 130.60 131.55 2,381,403 +0.12(+0.09%)
Apr 26, 2018 131.90 132.52 130.78 131.44 2,685,664 -0.23(-0.18%)
Apr 25, 2018 132.03 132.69 129.87 131.67 3,213,423 -0.14(-0.11%)
Apr 24, 2018 133.30 134.37 129.69 131.81 4,681,733 -1.25(-0.94%)
Apr 23, 2018 134.94 135.76 132.12 133.06 4,982,287 -1.75(-1.30%)
Apr 20, 2018 134.99 135.71 132.46 134.81 5,886,316 +2.19(+1.65%)
Apr 19, 2018 133.22 134.25 132.08 132.62 3,551,324 -1.11(-0.83%)
Apr 18, 2018 133.73 134.51 133.02 133.74 3,072,873 +0.60(+0.45%)
Apr 17, 2018 132.41 133.44 132.23 133.14 2,352,529 +1.75(+1.33%)
Apr 16, 2018 131.96 132.62 131.11 131.39 2,865,613 +0.56(+0.43%)
Apr 13, 2018 131.79 131.94 130.16 130.83 1,774,302 -0.31(-0.24%)
Apr 12, 2018 129.91 131.76 129.91 131.14 2,599,852 +1.96(+1.52%)
Apr 11, 2018 129.37 130.47 128.88 129.18 2,181,481 -1.21(-0.93%)
Apr 10, 2018 129.84 131.68 129.47 130.39 3,270,807 +2.51(+1.96%)
Apr 09, 2018 128.32 130.10 127.71 127.88 2,180,684 +0.08(+0.06%)
Apr 06, 2018 129.97 130.63 126.67 127.80 3,203,131 -3.28(-2.50%)
Apr 05, 2018 130.56 131.56 130.07 131.08 2,500,116 +1.40(+1.08%)
Apr 04, 2018 126.98 129.89 126.73 129.68 3,092,401 +0.52(+0.40%)
Apr 03, 2018 128.03 129.23 126.81 129.16 3,580,324 +1.64(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.