Skip to main content

Dominion Resources (NY: D )

48.99 +0.47 (+0.97%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.97 51.97 51.97 0 -0.28(-0.53%)
Mar 28, 2018 51.64 52.74 51.63 52.25 16,007,166 -1.10(-2.07%)
Mar 27, 2018 52.51 53.99 52.36 53.35 5,558,709 +0.86(+1.64%)
Mar 26, 2018 52.04 52.56 51.94 52.49 4,086,266 +0.62(+1.19%)
Mar 23, 2018 52.28 53.19 51.77 51.87 6,431,064 -0.44(-0.84%)
Mar 22, 2018 52.08 52.93 51.89 52.31 8,968,692 +0.18(+0.34%)
Mar 21, 2018 52.76 53.10 52.11 52.13 7,792,488 -0.62(-1.18%)
Mar 20, 2018 53.06 53.46 52.58 52.76 7,090,463 -0.54(-1.01%)
Mar 19, 2018 54.05 54.31 52.91 53.30 10,670,869 -1.13(-2.07%)
Mar 16, 2018 54.54 54.69 53.90 54.42 16,124,398 -0.49(-0.88%)
Mar 15, 2018 56.71 57.30 54.66 54.91 10,489,402 -1.76(-3.10%)
Mar 14, 2018 56.38 56.69 56.09 56.66 4,369,204 +0.40(+0.71%)
Mar 13, 2018 56.42 56.47 56.09 56.26 5,310,845 +0.02(+0.04%)
Mar 12, 2018 56.17 56.50 56.06 56.24 6,205,607 +0.08(+0.14%)
Mar 09, 2018 56.19 56.28 55.82 56.16 5,384,357 +0.03(+0.05%)
Mar 08, 2018 55.88 56.30 55.79 56.13 5,876,200 -0.05(-0.08%)
Mar 07, 2018 56.36 55.74 56.18 3,072,775 -0.02(-0.04%)
Mar 06, 2018 56.71 56.81 56.06 56.20 3,142,120 -0.60(-1.06%)
Mar 05, 2018 55.97 56.96 55.66 56.80 4,400,774 +0.92(+1.66%)
Mar 02, 2018 55.78 56.38 55.42 55.88 4,587,637 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.