Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0700 0.0700 42,800 -0.00(-6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Nov 15, 2018 0.0750 0.0800 0.0750 0.0800 30,500 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 154,000 +0.00(+0.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 139,351 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0700 0.0700 119,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Oct 30, 2018 0.0700 0.0700 0.0650 0.0650 42,010 -0.01(-7.14%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0700 0.0600 0.0700 247,000 +0.01(+16.67%)
Oct 25, 2018 0.0600 0.0650 0.0600 0.0600 195,000 +0.00(+9.09%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 93,999 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0600 411,450 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0550 93,999 +0.01(+22.22%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 42,500 -0.01(-10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0600 0.0550 0.0550 46,999 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 66,220 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 362,000 -0.01(-10.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 103,400 -0.00(-9.09%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.