Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 61,346 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1600 0.1500 0.1500 204,125 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1600 0.1500 0.1500 169,216 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1550 0.1500 0.1500 35,900 +0.00(+0.00%)
Jul 25, 2018 0.1550 0.1550 0.1500 0.1500 80,351 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1500 0.1500 213,028 -0.01(-6.25%)
Jul 23, 2018 0.1600 0.1600 0.1500 0.1600 87,407 +0.02(+10.34%)
Jul 20, 2018 0.1500 0.1550 0.1450 0.1450 198,575 -0.01(-3.33%)
Jul 19, 2018 0.1600 0.1600 0.1500 0.1500 198,300 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1400 0.1500 234,750 -0.01(-3.23%)
Jul 17, 2018 0.1450 0.1550 0.1450 0.1550 221,900 +0.01(+3.33%)
Jul 16, 2018 0.1600 0.1600 0.1450 0.1500 245,798 -0.01(-6.25%)
Jul 13, 2018 0.1600 0.1600 0.1550 0.1600 140,487 -0.01(-3.03%)
Jul 12, 2018 0.1600 0.1650 0.1550 0.1650 132,878 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1550 0.1650 465,287 -0.01(-5.71%)
Jul 10, 2018 0.1500 0.1900 0.1500 0.1750 2,159,883 +0.02(+16.67%)
Jul 09, 2018 0.1450 0.1550 0.1450 0.1500 469,911 +0.01(+3.45%)
Jul 06, 2018 0.1350 0.1450 0.1350 0.1450 382,151 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1450 0.1300 0.1450 1,047,986 +0.01(+11.54%)
Jul 04, 2018 0.1300 0.1300 0.1250 0.1300 674,237 +0.01(+8.33%)
Jul 03, 2018 0.1250 0.1300 0.1200 0.1200 246,712 -0.01(-7.69%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2018 0.1250 0.1250 0.1200 0.1250 386,575 +0.00(+0.00%)
Jun 27, 2018 0.1250 0.1300 0.1200 0.1250 334,740 -0.01(-3.85%)
Jun 26, 2018 0.1350 0.1350 0.1200 0.1300 952,663 +0.00(+0.00%)
Jun 25, 2018 0.1450 0.1450 0.1300 0.1300 1,224,643 -0.01(-7.14%)
Jun 22, 2018 0.1500 0.1500 0.1400 0.1400 157,950 -0.00(-3.45%)
Jun 21, 2018 0.1500 0.1500 0.1450 0.1450 285,299 -0.01(-3.33%)
Jun 20, 2018 0.1400 0.1500 0.1400 0.1500 516,156 +0.01(+7.14%)
Jun 19, 2018 0.1550 0.1400 0.1400 708,266 -0.01(-6.67%)
Jun 18, 2018 0.1650 0.1650 0.1350 0.1500 1,865,068 -0.02(-9.09%)
Jun 15, 2018 0.1750 0.1550 0.1650 740,442 -0.01(-5.71%)
Jun 14, 2018 0.1700 0.1750 0.1600 0.1750 1,411,150 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1700 0.1750 1,173,305 -0.02(-7.89%)
Jun 12, 2018 0.1950 0.1950 0.1850 0.1900 685,537 +0.00(+0.00%)
Jun 11, 2018 0.1850 0.1950 0.1850 0.1900 511,767 +0.01(+2.70%)
Jun 08, 2018 0.2000 0.2000 0.1850 0.1850 342,077 -0.01(-2.63%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1900 93,938 +0.00(+0.00%)
Jun 06, 2018 0.1900 0.1950 0.1900 0.1900 314,832 +0.00(+0.00%)
Jun 05, 2018 0.2000 0.2000 0.1900 0.1900 260,770 +0.00(+0.00%)
Jun 04, 2018 0.1950 0.2000 0.1900 0.1900 315,842 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2000 0.1900 0.1900 351,592 -0.01(-2.56%)
May 31, 2018 0.2050 0.2150 0.1950 0.1950 552,735 -0.01(-2.50%)
May 30, 2018 0.1950 0.2000 0.1900 0.2000 262,101 +0.01(+5.26%)
May 29, 2018 0.1950 0.1950 0.1850 0.1900 331,998 +0.00(+0.00%)
May 28, 2018 0.1950 0.2000 0.1900 0.1900 303,501 -0.01(-2.56%)
May 25, 2018 0.2000 0.2050 0.1950 0.1950 270,170 -0.01(-2.50%)
May 24, 2018 0.2000 0.2050 0.1950 0.2000 270,622 +0.00(+0.00%)
May 23, 2018 0.2050 0.2050 0.2000 0.2000 109,045 -0.01(-6.98%)
May 22, 2018 0.2000 0.2250 0.2000 0.2150 432,859 +0.01(+7.50%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 17, 2018 0.1950 0.2100 0.1850 0.2100 387,657 +0.02(+13.51%)
May 16, 2018 0.1800 0.1900 0.1800 0.1850 826,782 -0.01(-2.63%)
May 15, 2018 0.2200 0.2200 0.1800 0.1900 2,254,392 -0.02(-11.63%)
May 14, 2018 0.2250 0.2300 0.2150 0.2150 417,837 -0.01(-4.44%)
May 11, 2018 0.2350 0.2350 0.2250 0.2250 188,311 +0.00(+0.00%)
May 10, 2018 0.2300 0.2300 0.2200 0.2250 215,505 +0.00(+0.00%)
May 09, 2018 0.2200 0.2300 0.2150 0.2250 714,045 +0.01(+2.27%)
May 08, 2018 0.2400 0.2450 0.2150 0.2200 976,934 -0.02(-8.33%)
May 07, 2018 0.2550 0.2575 0.2300 0.2400 625,824 -0.02(-5.88%)
May 04, 2018 0.2550 0.2550 0.2500 0.2550 231,885 +0.01(+2.00%)
May 03, 2018 0.2650 0.2650 0.2500 0.2500 179,841 -0.02(-5.66%)
May 02, 2018 0.2500 0.2650 0.2500 0.2650 288,370 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.