Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

46.49 +0.93 (+2.04%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.27	27.42	27.20	27.26	28,172	+0.06(+0.21%)
Jun 28, 2018	26.95	27.25	26.84	27.21	48,761	+0.08(+0.31%)
Jun 27, 2018	27.60	27.80	27.12	27.12	39,149	-0.40(-1.46%)
Jun 26, 2018	27.33	27.72	27.33	27.52	63,007	+0.24(+0.87%)
Jun 25, 2018	27.82	27.82	27.07	27.28	68,085	-0.74(-2.65%)
Jun 22, 2018	28.32	28.32	27.88	28.03	146,645	-0.12(-0.44%)
Jun 21, 2018	28.45	28.48	28.07	28.15	79,562	-0.36(-1.28%)
Jun 20, 2018	28.55	28.56	28.37	28.51	55,103	+0.21(+0.74%)
Jun 19, 2018	28.35	28.38	27.89	28.31	66,904	-0.26(-0.93%)
Jun 18, 2018	28.45	28.58	28.15	28.57	49,141	+0.14(+0.49%)
Jun 15, 2018		28.43	28.20	28.43	137,886	-0.03(-0.12%)
Jun 14, 2018	28.30	28.51	28.30	28.46	45,673	+0.15(+0.51%)
Jun 13, 2018	28.37	28.50	28.14	28.32	58,986	+0.11(+0.38%)
Jun 12, 2018	28.22	28.32	28.08	28.21	40,567	+0.07(+0.24%)
Jun 11, 2018	28.04	28.23	28.03	28.15	22,020	+0.13(+0.45%)
Jun 08, 2018	27.98	28.07	27.83	28.02	49,358	-0.08(-0.27%)
Jun 07, 2018	28.45	28.45	27.94	28.10	38,503	-0.26(-0.93%)
Jun 06, 2018	28.26	28.36	28.07	28.36	86,065	+0.20(+0.72%)
Jun 05, 2018	27.91	28.21	27.83	28.16	213,896	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.