Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4500 0.4500 0.4300 0.4300 33,160 -0.02(-3.93%)
Apr 27, 2018 0.5000 0.5000 0.4250 0.4476 32,640 -0.00(-0.53%)
Apr 26, 2018 0.4200 0.4720 0.4200 0.4500 62,013 -0.02(-4.66%)
Apr 25, 2018 0.5300 0.5300 0.3520 0.4720 105,507 -0.07(-12.72%)
Apr 24, 2018 0.5200 0.5500 0.5200 0.5408 48,575 +0.00(+0.15%)
Apr 23, 2018 0.6000 0.6000 0.5400 0.5400 29,768 -0.05(-8.47%)
Apr 20, 2018 0.5490 0.6000 0.5200 0.5900 211,383 +0.07(+13.46%)
Apr 19, 2018 0.4300 0.5500 0.4280 0.5200 129,699 +0.10(+23.81%)
Apr 18, 2018 0.4500 0.4500 0.3760 0.4200 75,910 -0.04(-8.30%)
Apr 17, 2018 0.4680 0.4680 0.4500 0.4580 33,055 +0.01(+1.78%)
Apr 16, 2018 0.4780 0.4780 0.4500 0.4500 10,710 -0.03(-5.86%)
Apr 13, 2018 0.4762 0.4800 0.4650 0.4780 22,200 -0.00(-0.42%)
Apr 12, 2018 0.5000 0.5000 0.4501 0.4800 43,653 +0.00(+0.42%)
Apr 11, 2018 0.4500 0.4780 0.4500 0.4780 40,663 +0.03(+6.22%)
Apr 10, 2018 0.4700 0.4700 0.4305 0.4500 39,091 -0.02(-4.26%)
Apr 09, 2018 0.5100 0.5100 0.4100 0.4700 140,769 -0.04(-7.84%)
Apr 06, 2018 0.5100 0.5100 0.4700 0.5100 54,454 +0.00(+0.00%)
Apr 05, 2018 0.5300 0.5300 0.4950 0.5100 41,330 -0.02(-3.77%)
Apr 04, 2018 0.5099 0.5300 0.5099 0.5300 29,256 +0.02(+3.92%)
Apr 03, 2018 0.5000 0.5300 0.5000 0.5100 55,200 +0.01(+2.00%)
Apr 02, 2018 0.5000 0.5500 0.4700 0.5000 59,944 -0.05(-9.09%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2018 0.5800 0.6000 0.5500 0.5500 29,750 -0.03(-5.17%)
Mar 27, 2018 0.6100 0.6100 0.5601 0.5800 49,834 -0.02(-3.33%)
Mar 26, 2018 0.9400 0.9400 0.5600 0.6000 33,100 +0.00(+0.00%)
Mar 23, 2018 0.6000 0.6100 0.6000 0.6000 36,075 +0.01(+0.84%)
Mar 22, 2018 0.6100 0.6100 0.5900 0.5950 52,589 -0.01(-0.83%)
Mar 21, 2018 0.6099 0.6100 0.5950 0.6000 30,316 +0.04(+7.14%)
Mar 20, 2018 0.6200 0.6200 0.5600 0.5600 96,419 -0.06(-9.68%)
Mar 19, 2018 0.7000 0.7000 0.6200 0.6200 69,087 +0.00(+0.00%)
Mar 16, 2018 0.6000 0.6200 0.5830 0.6200 72,776 +0.02(+3.33%)
Mar 15, 2018 0.6100 0.6500 0.5850 0.6000 63,826 -0.02(-3.23%)
Mar 14, 2018 0.7000 0.7000 0.6000 0.6200 93,402 -0.07(-10.79%)
Mar 13, 2018 0.7200 0.7500 0.6900 0.6950 111,327 -0.06(-7.33%)
Mar 12, 2018 0.6910 0.8000 0.6600 0.7500 234,504 +0.03(+4.17%)
Mar 09, 2018 0.7945 0.8490 0.6800 0.7200 127,306 -0.03(-4.00%)
Mar 08, 2018 0.6025 0.7900 0.5950 0.7500 1,054,307 +0.17(+28.21%)
Mar 07, 2018 0.6099 0.6100 0.5500 0.5850 26,025 -0.02(-2.50%)
Mar 06, 2018 0.5050 0.6000 0.5050 0.6000 27,190 +0.01(+0.84%)
Mar 05, 2018 0.5900 0.6100 0.5899 0.5950 44,001 -0.00(-0.83%)
Mar 02, 2018 0.5700 0.6000 0.5601 0.5999 29,702 +0.05(+9.08%)
Mar 01, 2018 0.5800 0.5800 0.5500 0.5500 1,662 -0.04(-6.78%)
Feb 28, 2018 0.5500 0.5900 0.5001 0.5900 1,882 +0.04(+7.27%)
Feb 27, 2018 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Feb 26, 2018 0.5489 0.5500 0.4801 0.5500 49,530 +0.00(+0.02%)
Feb 23, 2018 0.5300 0.5499 0.4821 0.5499 29,705 +0.03(+5.75%)
Feb 22, 2018 0.5500 0.5500 0.5000 0.5200 69,702 -0.03(-4.59%)
Feb 21, 2018 0.6000 0.6000 0.5020 0.5450 35,461 -0.01(-0.91%)
Feb 20, 2018 0.5661 0.6200 0.5320 0.5500 131,338 +0.01(+1.85%)
Feb 16, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Feb 15, 2018 0.4800 0.5100 0.4600 0.5100 121,571 +0.03(+6.25%)
Feb 14, 2018 0.5200 0.5200 0.4800 0.4800 18,062 -0.04(-7.69%)
Feb 13, 2018 0.5700 0.5800 0.5200 0.5200 15,435 -0.01(-1.89%)
Feb 12, 2018 0.6400 0.6800 0.4700 0.5300 41,819 -0.02(-2.75%)
Feb 09, 2018 0.5700 0.5800 0.4500 0.5450 49,325 -0.03(-6.03%)
Feb 08, 2018 0.6100 0.6100 0.5750 0.5800 20,902 -0.02(-3.33%)
Feb 07, 2018 0.5879 0.6100 0.5792 0.6000 36,612 -0.02(-3.21%)
Feb 06, 2018 0.6500 0.6500 0.5960 0.6199 15,290 -0.04(-6.08%)
Feb 05, 2018 0.6400 0.6500 0.6400 0.6600 206,145 +0.01(+1.54%)
Feb 02, 2018 0.6250 0.6500 0.6250 0.6500 8,457 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.