Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9055 CHF +0.0017 (+0.19%)
Streaming Realtime Price Updated: 8:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9691 0.9703 0.9652 0.9685 151,174 -0.00(-0.02%)
Aug 30, 2018 0.9691 0.9694 0.9681 0.9687 5,321 -0.00(-0.18%)
Aug 29, 2018 0.9704 0.9708 0.9701 0.9704 4,229 -0.01(-0.62%)
Aug 28, 2018 0.9762 0.9766 0.9745 0.9764 5,215 -0.00(-0.32%)
Aug 27, 2018 0.9794 0.9798 0.9793 0.9795 3,299 -0.00(-0.32%)
Aug 26, 2018 0.9830 0.9838 0.9826 0.9827 1,932 -0.00(-0.01%)
Aug 24, 2018 0.9858 0.9865 0.9811 0.9827 132,440 -0.00(-0.35%)
Aug 23, 2018 0.9858 0.9865 0.9828 0.9862 7,183 +0.00(+0.36%)
Aug 22, 2018 0.9829 0.9831 0.9825 0.9827 5,359 -0.00(-0.17%)
Aug 21, 2018 0.9849 0.9852 0.9842 0.9844 5,275 -0.01(-0.62%)
Aug 20, 2018 0.9912 0.9916 0.9904 0.9905 3,568 -0.00(-0.49%)
Aug 19, 2018 0.9946 0.9956 0.9945 0.9953 1,681 -0.00(-0.00%)
Aug 17, 2018 0.9967 0.9977 0.9933 0.9953 131,640 -0.00(-0.17%)
Aug 16, 2018 0.9967 0.9971 0.9964 0.9970 6,396 +0.00(+0.36%)
Aug 15, 2018 0.9933 0.9938 0.9926 0.9934 5,901 -0.00(-0.07%)
Aug 14, 2018 0.9940 0.9942 0.9927 0.9941 4,541 +0.00(+0.10%)
Aug 13, 2018 0.9930 0.9934 0.9916 0.9931 4,036 -0.00(-0.07%)
Aug 12, 2018 0.9937 0.9945 0.9925 0.9938 4,884 -0.00(-0.11%)
Aug 10, 2018 0.9934 0.9974 0.9917 0.9950 158,968 +0.00(+0.09%)
Aug 09, 2018 0.9934 0.9942 0.9917 0.9941 4,146 +0.00(+0.10%)
Aug 08, 2018 0.9930 0.9932 0.9919 0.9931 11,760 -0.00(-0.23%)
Aug 07, 2018 0.9953 0.9961 0.9952 0.9953 3,992 -0.00(-0.09%)
Aug 06, 2018 0.9964 0.9967 0.9953 0.9962 7,567 +0.00(+0.18%)
Aug 05, 2018 0.9927 0.9946 0.9927 0.9944 1,487 +0.00(+0.01%)
Aug 03, 2018 0.9948 0.9965 0.9921 0.9943 117,958 -0.00(-0.10%)
Aug 02, 2018 0.9948 0.9956 0.9936 0.9953 4,779 +0.00(+0.37%)
Aug 01, 2018 0.9920 0.9923 0.9910 0.9916 4,103 +0.00(+0.13%)
Jul 31, 2018 0.9899 0.9905 0.9897 0.9903 8,360 +0.00(+0.22%)
Jul 30, 2018 0.9881 0.9884 0.9878 0.9881 2,710 -0.01(-0.60%)
Jul 27, 2018 0.9940 0.9940 0.9940 0 -0.00(-0.03%)
Jul 26, 2018 0.9947 0.9943 0.9943 0 +0.00(+0.34%)
Jul 25, 2018 0.9917 0.9909 0.9910 0 -0.00(-0.29%)
Jul 24, 2018 0.9942 0.9935 0.9938 0 +0.00(+0.07%)
Jul 23, 2018 0.9935 0.9928 0.9931 0 +0.00(+0.20%)
Jul 22, 2018 0.9950 0.9909 0.9911 0 -0.00(-0.12%)
Jul 21, 2018 0.9927 0.9928 0.9923 0.9923 0 -0.00(-0.04%)
Jul 20, 2018 1.001 0.9912 0.9927 0 -0.01(-0.64%)
Jul 19, 2018 0.9995 0.9991 0.9991 0 +0.00(+0.01%)
Jul 18, 2018 0.9993 0.9989 0.9990 0 -0.00(-0.14%)
Jul 17, 2018 1.000 0.9999 1.000 0 +0.00(+0.35%)
Jul 16, 2018 0.9971 0.9965 0.9970 0 -0.01(-0.50%)
Jul 15, 2018 1.003 1.003 1.002 1.002 0 +0.00(+0.03%)
Jul 13, 2018 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 12, 2018 1.003 1.002 1.003 0 +0.01(+0.74%)
Jul 11, 2018 0.9965 0.9954 0.9955 0 +0.00(+0.33%)
Jul 10, 2018 0.9926 0.9921 0.9922 0 +0.00(+0.09%)
Jul 09, 2018 0.9919 0.9912 0.9914 0 +0.00(+0.16%)
Jul 08, 2018 0.9906 0.9891 0.9898 0 -0.00(-0.04%)
Jul 06, 2018 0.9904 0.9906 0.9902 0.9902 0 -0.00(-0.31%)
Jul 05, 2018 0.9942 0.9936 0.9932 0 +0.00(+0.09%)
Jul 04, 2018 0.9931 0.9922 0.9923 0 +0.00(+0.01%)
Jul 03, 2018 0.9918 0.9913 0.9922 0 -0.00(-0.10%)
Jul 02, 2018 0.9937 0.9932 0.9932 0 +0.00(+0.27%)
Jul 01, 2018 0.9927 0.9902 0.9906 0 +0.00(+0.05%)
Jun 29, 2018 0.9901 0.9901 0.9901 0.9901 0 -0.01(-0.75%)
Jun 28, 2018 0.9982 0.9973 0.9976 0 +0.00(+0.08%)
Jun 27, 2018 0.9976 0.9966 0.9969 0 +0.01(+0.60%)
Jun 26, 2018 0.9916 0.9904 0.9909 0 +0.00(+0.39%)
Jun 25, 2018 0.9882 0.9872 0.9870 0 -0.00(-0.08%)
Jun 24, 2018 0.9883 0.9878 0.9878 0 -0.00(-0.05%)
Jun 22, 2018 0.9882 0.9884 0.9881 0.9883 0 -0.00(-0.31%)
Jun 21, 2018 0.9921 0.9905 0.9915 0 -0.00(-0.48%)
Jun 20, 2018 0.9966 0.9960 0.9962 0 +0.00(+0.22%)
Jun 19, 2018 0.9944 0.9937 0.9940 0 -0.00(-0.12%)
Jun 18, 2018 0.9959 0.9951 0.9952 0 -0.00(-0.25%)
Jun 17, 2018 0.9980 0.9973 0.9977 0 -0.00(-0.06%)
Jun 15, 2018 0.9979 0.9984 0.9979 0.9984 0 +0.00(+0.15%)
Jun 14, 2018 0.9968 0.9962 0.9968 0 +0.01(+1.23%)
Jun 13, 2018 0.9851 0.9841 0.9847 0 -0.00(-0.23%)
Jun 12, 2018 0.9875 0.9869 0.9870 0 +0.00(+0.05%)
Jun 11, 2018 0.9865 0.9850 0.9865 0 +0.00(+0.15%)
Jun 10, 2018 0.9863 0.9846 0.9850 0 +0.00(+0.05%)
Jun 09, 2018 0.9857 0.9857 0.9846 0.9846 0 -0.00(-0.11%)
Jun 08, 2018 0.9888 0.9799 0.9857 0 +0.01(+0.55%)
Jun 07, 2018 0.9806 0.9799 0.9803 0 -0.01(-0.57%)
Jun 06, 2018 0.9867 0.9861 0.9860 0 +0.00(+0.16%)
Jun 05, 2018 0.9849 0.9842 0.9844 0 -0.00(-0.39%)
Jun 04, 2018 0.9885 0.9881 0.9882 0 -0.00(-0.03%)
Jun 03, 2018 0.9888 0.9879 0.9885 0 +0.00(+0.02%)
Jun 02, 2018 0.9881 0.9883 0.9880 0.9883 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.