Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.70 29.70 29.70 0 +0.10(+0.35%)
Aug 30, 2018 29.84 29.86 29.53 29.59 270,524 -0.29(-0.98%)
Aug 29, 2018 29.96 29.99 29.68 29.89 322,899 +0.00(+0.00%)
Aug 28, 2018 29.93 30.10 29.84 29.89 389,359 +0.03(+0.09%)
Aug 27, 2018 29.96 30.01 29.80 29.86 383,997 +0.02(+0.06%)
Aug 24, 2018 29.84 30.01 29.67 29.84 360,087 +0.17(+0.58%)
Aug 23, 2018 29.77 29.81 29.63 29.67 299,796 -0.10(-0.35%)
Aug 22, 2018 29.54 29.84 29.23 29.78 351,970 +0.23(+0.79%)
Aug 21, 2018 29.53 29.69 29.39 29.54 699,854 +0.12(+0.41%)
Aug 20, 2018 29.04 29.46 28.86 29.42 638,818 +0.42(+1.45%)
Aug 17, 2018 28.87 29.04 28.62 29.00 548,909 +0.08(+0.27%)
Aug 16, 2018 29.17 29.54 28.87 28.92 635,546 -0.48(-1.64%)
Aug 15, 2018 29.35 29.59 29.27 29.41 335,230 -0.17(-0.58%)
Aug 14, 2018 29.51 29.68 29.32 29.58 513,607 +0.31(+1.06%)
Aug 13, 2018 29.62 29.76 29.18 29.27 417,039 -0.44(-1.48%)
Aug 10, 2018 29.93 29.98 29.51 29.71 536,701 -0.47(-1.57%)
Aug 09, 2018 30.75 30.87 30.14 30.18 515,184 -0.57(-1.85%)
Aug 08, 2018 30.77 30.96 30.59 30.75 718,424 -0.14(-0.45%)
Aug 07, 2018 30.36 30.97 30.15 30.89 1,481,340 +0.56(+1.84%)
Aug 06, 2018 29.91 30.58 29.84 30.33 1,238,802 +0.44(+1.47%)
Aug 03, 2018 29.53 30.03 29.32 29.89 1,638,705 +0.55(+1.88%)
Aug 02, 2018 29.24 29.81 28.44 29.34 2,428,690 -0.83(-2.76%)
Aug 01, 2018 30.53 30.53 29.78 30.17 1,410,633 -0.36(-1.18%)
Jul 31, 2018 30.13 30.62 30.02 30.53 571,633 +0.52(+1.72%)
Jul 30, 2018 30.14 30.29 29.95 30.02 792,750 -0.11(-0.37%)
Jul 27, 2018 29.99 30.18 29.72 30.13 612,973 +0.15(+0.49%)
Jul 26, 2018 30.43 30.63 29.89 29.98 736,436 -0.45(-1.47%)
Jul 25, 2018 30.89 30.95 30.39 30.43 610,590 -0.40(-1.31%)
Jul 24, 2018 30.76 30.95 30.64 30.83 707,050 +0.11(+0.36%)
Jul 23, 2018 30.40 30.81 30.25 30.72 459,913 +0.28(+0.90%)
Jul 20, 2018 30.48 30.48 30.11 30.45 1,376,125 -0.17(-0.56%)
Jul 19, 2018 31.24 31.25 30.56 30.62 811,251 -0.60(-1.93%)
Jul 18, 2018 30.98 31.38 30.88 31.22 814,626 +0.24(+0.78%)
Jul 17, 2018 30.89 31.14 30.79 30.98 917,442 +0.09(+0.28%)
Jul 16, 2018 30.93 30.99 30.64 30.89 616,492 -0.17(-0.55%)
Jul 13, 2018 30.82 31.11 30.63 31.07 733,553 +0.21(+0.67%)
Jul 12, 2018 30.58 31.00 30.46 30.86 1,060,622 +0.40(+1.33%)
Jul 11, 2018 30.18 30.58 30.09 30.46 696,502 +0.02(+0.06%)
Jul 10, 2018 30.44 30.58 30.15 30.44 1,118,263 +0.09(+0.28%)
Jul 09, 2018 29.99 30.44 29.97 30.35 1,382,893 +0.36(+1.20%)
Jul 06, 2018 29.84 30.28 29.75 29.99 876,144 +0.09(+0.32%)
Jul 05, 2018 29.24 30.08 28.83 29.90 1,522,805 +0.78(+2.69%)
Jul 03, 2018 29.11 29.11 29.11 0 +0.65(+2.30%)
Jul 02, 2018 27.12 28.53 27.09 28.46 1,239,535 +1.05(+3.83%)
Jun 29, 2018 27.05 27.57 26.90 27.41 790,782 +0.63(+2.34%)
Jun 28, 2018 26.45 26.84 26.33 26.78 571,508 +0.33(+1.24%)
Jun 27, 2018 26.59 26.85 26.45 26.46 486,399 -0.10(-0.39%)
Jun 26, 2018 26.30 26.69 25.91 26.56 933,727 +0.35(+1.35%)
Jun 25, 2018 27.34 27.34 26.02 26.21 985,037 -1.12(-4.09%)
Jun 22, 2018 27.41 27.53 27.06 27.32 806,260 +0.07(+0.25%)
Jun 21, 2018 27.50 27.50 26.88 27.26 346,152 -0.12(-0.44%)
Jun 20, 2018 27.33 27.61 27.26 27.38 526,240 +0.15(+0.57%)
Jun 19, 2018 26.99 27.39 26.94 27.22 698,763 -0.46(-1.68%)
Jun 18, 2018 27.55 27.77 27.34 27.69 723,503 +0.09(+0.31%)
Jun 15, 2018 27.76 27.27 27.60 833,506 -0.16(-0.59%)
Jun 14, 2018 27.82 27.91 27.32 27.76 709,912 +0.15(+0.53%)
Jun 13, 2018 27.60 29.09 27.39 27.62 1,463,940 +0.09(+0.34%)
Jun 12, 2018 27.93 28.00 27.29 27.52 816,272 -0.28(-1.02%)
Jun 11, 2018 27.75 28.26 27.75 27.81 340,963 +0.08(+0.28%)
Jun 08, 2018 27.60 27.93 27.52 27.73 446,186 +0.04(+0.16%)
Jun 07, 2018 27.72 27.82 27.44 27.69 363,450 -0.03(-0.12%)
Jun 06, 2018 27.38 27.72 634,025 -0.05(-0.19%)
Jun 05, 2018 27.57 27.84 27.57 27.77 477,574 +0.09(+0.34%)
Jun 04, 2018 27.82 28.06 27.47 27.68 482,479 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.