Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	179.09	180.33	177.21	178.22	555,673	-0.22(-0.13%)
May 30, 2018	177.39	179.41	176.95	178.45	728,167	+1.98(+1.12%)
May 29, 2018	178.10	179.35	174.05	176.47	573,281	-2.32(-1.30%)
May 25, 2018		178.79	178.79	178.79	0	-0.90(-0.50%)
May 24, 2018	180.08	180.73	178.05	179.69	534,215	-0.69(-0.38%)
May 23, 2018	180.77	181.99	179.00	180.38	591,155	-1.40(-0.77%)
May 22, 2018	183.58	184.27	181.71	181.79	595,539	-0.99(-0.54%)
May 21, 2018	182.61	184.51	181.71	182.78	561,943	+1.17(+0.64%)
May 18, 2018	182.14	182.98	179.37	181.61	652,464	-0.82(-0.45%)
May 17, 2018	181.75	183.45	181.55	182.43	750,539	+0.71(+0.39%)
May 16, 2018	176.84	182.16	176.61	181.72	892,153	+4.85(+2.74%)
May 15, 2018	177.27	178.03	176.36	176.86	557,920	-0.81(-0.46%)
May 14, 2018	178.34	179.61	177.54	177.67	733,700	+2.17(+1.24%)
May 11, 2018	175.37	176.62	175.05	175.50	485,128	+0.57(+0.32%)
May 10, 2018	173.90	175.35	172.61	174.94	763,921	+2.84(+1.65%)
May 09, 2018	172.34	172.35	169.46	172.10	711,522	-0.17(-0.10%)
May 08, 2018	173.63	173.63	171.22	172.27	716,850	+0.05(+0.03%)
May 07, 2018	171.74	172.93	170.87	172.22	597,075	+0.59(+0.34%)
May 04, 2018	169.69	171.99	167.32	171.63	651,017	+1.51(+0.89%)
May 03, 2018	168.57	170.78	166.61	170.12	780,806	+0.63(+0.37%)
May 02, 2018	169.27	170.92	168.97	169.49	607,908	+0.58(+0.34%)
May 01, 2018	167.87	169.09	166.27	168.91	596,688	+0.62(+0.37%)
Apr 30, 2018	169.86	170.91	168.20	168.29	855,580	-1.12(-0.66%)
Apr 27, 2018	171.02	171.13	168.02	169.41	1,189,784	-1.16(-0.68%)
Apr 26, 2018	169.18	171.25	165.31	170.57	771,449	+0.91(+0.54%)
Apr 25, 2018	168.92	170.98	168.18	169.66	544,149	+0.09(+0.05%)
Apr 24, 2018	173.35	173.94	167.85	169.57	561,688	-3.38(-1.96%)
Apr 23, 2018	172.71	174.77	172.15	172.96	649,692	+0.67(+0.39%)
Apr 20, 2018	172.85	174.56	171.16	172.28	468,410	-1.18(-0.68%)
Apr 19, 2018	177.38	177.70	172.79	173.46	622,638	-4.15(-2.34%)
Apr 18, 2018	178.91	179.58	177.41	177.61	484,339	-0.32(-0.18%)
Apr 17, 2018	177.93	178.81	177.16	177.93	445,597	+1.45(+0.82%)
Apr 16, 2018	175.66	177.31	174.63	176.49	280,682	+2.13(+1.22%)
Apr 13, 2018	177.32	177.32	173.58	174.35	379,195	-1.94(-1.10%)
Apr 12, 2018	176.96	177.70	175.52	176.30	509,889	+0.84(+0.48%)
Apr 11, 2018	174.91	176.99	174.35	175.46	536,709	-0.06(-0.04%)
Apr 10, 2018	173.97	177.00	173.10	175.52	911,220	+5.25(+3.08%)
Apr 09, 2018	171.71	173.15	169.75	170.27	313,605	-0.04(-0.02%)
Apr 06, 2018	172.79	174.11	168.07	170.31	830,621	-3.74(-2.15%)
Apr 05, 2018	172.82	174.86	171.49	174.05	480,573	+2.33(+1.36%)
Apr 04, 2018	164.93	172.02	163.41	171.72	463,043	+2.89(+1.71%)
Apr 03, 2018	165.04	170.02	165.04	168.82	594,446	+5.32(+3.25%)
Apr 02, 2018	167.60	167.91	162.10	163.51	574,767	-4.00(-2.39%)
Mar 29, 2018		167.50	167.50	167.50	0	+4.89(+3.01%)
Mar 28, 2018	165.93	167.42	162.13	162.61	749,373	-3.97(-2.38%)
Mar 27, 2018	170.50	170.68	165.50	166.58	910,639	-2.82(-1.66%)
Mar 26, 2018	166.96	170.50	166.71	169.40	514,066	+4.81(+2.92%)
Mar 23, 2018	169.35	169.98	164.47	164.59	575,115	-4.30(-2.55%)
Mar 22, 2018	172.60	174.44	168.74	168.90	739,873	-4.47(-2.58%)
Mar 21, 2018	170.49	174.78	170.07	173.36	449,110	+3.57(+2.10%)
Mar 20, 2018	170.18	170.82	169.08	169.79	423,791	-0.24(-0.14%)
Mar 19, 2018	171.21	172.07	168.16	170.03	556,415	-1.65(-0.96%)
Mar 16, 2018	169.98	172.07	169.22	171.68	549,933	+1.41(+0.83%)
Mar 15, 2018	170.52	171.07	168.56	170.27	614,240	+0.60(+0.36%)
Mar 14, 2018	173.29	173.47	169.52	169.67	723,732	-2.50(-1.45%)
Mar 13, 2018	171.47	173.88	170.72	172.17	1,222,335	+1.63(+0.96%)
Mar 12, 2018	171.62	172.73	169.91	170.54	386,777	-0.76(-0.45%)
Mar 09, 2018	170.04	171.90	168.17	171.31	536,687	+2.80(+1.66%)
Mar 08, 2018	168.34	169.07	166.33	168.51	389,608	+0.68(+0.41%)
Mar 07, 2018		168.50	165.26	167.83	418,779	-0.35(-0.21%)
Mar 06, 2018	166.35	169.28	165.31	168.18	632,827	+2.50(+1.51%)
Mar 05, 2018	162.30	166.02	161.67	165.68	613,109	+2.21(+1.35%)
Mar 02, 2018	160.83	164.29	160.12	163.47	673,905	+0.92(+0.57%)
Mar 01, 2018	167.85	168.24	161.68	162.54	1,291,414	-4.75(-2.84%)
Feb 28, 2018	169.14	171.75	167.27	167.30	646,872	-1.61(-0.96%)
Feb 27, 2018	174.08	174.08	168.78	168.91	870,786	-5.06(-2.91%)
Feb 26, 2018	170.44	174.09	169.99	173.97	587,300	+4.38(+2.58%)
Feb 23, 2018	170.93	171.44	168.58	169.59	677,794	-0.04(-0.02%)
Feb 22, 2018				169.63	766,338	-2.12(-1.24%)
Feb 21, 2018	171.00	174.40	171.00	171.75	426,787	+1.65(+0.97%)
Feb 20, 2018	169.36	172.30	167.26	170.10	508,394	+0.12(+0.07%)
Feb 16, 2018		169.99	169.99	169.99	0	-2.05(-1.19%)
Feb 15, 2018	174.17	174.17	169.40	172.04	642,636	-0.27(-0.16%)
Feb 14, 2018	167.10	172.63	166.36	172.31	719,255	+4.65(+2.78%)
Feb 13, 2018	168.55	168.65	166.36	167.66	554,771	-1.84(-1.08%)
Feb 12, 2018	168.91	171.21	167.73	169.50	865,216	+2.14(+1.28%)
Feb 09, 2018	167.27	169.38	161.91	167.35	935,452	+2.33(+1.41%)
Feb 08, 2018	171.62	171.62	165.02	165.02	908,021	-6.48(-3.78%)
Feb 07, 2018	166.79	174.75	166.79	171.50	1,199,557	+6.05(+3.66%)
Feb 06, 2018	158.38	166.60	155.98	165.45	982,864	+3.57(+2.21%)
Feb 05, 2018	165.78	167.21	160.00	161.88	591,303	-5.00(-3.00%)
Feb 02, 2018	171.88	172.30	165.89	166.88	897,928	-5.87(-3.40%)
Feb 01, 2018		174.73	168.67	172.76	596,900	-0.43(-0.25%)
Jan 31, 2018	178.45	179.15	172.80	173.19	772,161	-4.06(-2.29%)
Jan 30, 2018	175.33	177.66	173.61	177.25	723,503	+2.30(+1.31%)
Jan 29, 2018	177.04	181.51	174.96	174.96	1,024,212	-2.58(-1.45%)
Jan 26, 2018	173.57	178.71	172.17	177.54	1,248,791	+5.69(+3.31%)
Jan 25, 2018	173.58	173.72	170.45	171.85	971,050	-0.63(-0.36%)
Jan 24, 2018	170.15	172.69	169.41	172.48	673,111	+3.51(+2.07%)
Jan 23, 2018	171.42	171.42	167.79	168.97	564,564	-1.62(-0.95%)
Jan 22, 2018	171.17	171.87	168.94	170.60	492,662	-0.83(-0.49%)
Jan 19, 2018	172.09	172.42	170.16	171.43	509,668	+0.19(+0.11%)
Jan 18, 2018	172.57	172.62	169.75	171.24	473,117	-1.04(-0.60%)
Jan 17, 2018	167.89	173.17	166.08	172.28	663,083	+4.49(+2.68%)
Jan 16, 2018	171.11	172.79	166.24	167.79	1,138,423	-1.81(-1.07%)
Jan 12, 2018		169.60	169.60	169.60	0	+3.79(+2.29%)
Jan 11, 2018	164.44	166.18	164.06	165.81	984,332	+2.15(+1.31%)
Jan 10, 2018			162.75	163.66	1,026,598	-6.16(-3.63%)
Jan 09, 2018	170.74	171.29	168.87	169.82	541,529	-0.10(-0.06%)
Jan 08, 2018	172.01	172.17	169.17	169.92	535,599	-1.70(-0.99%)
Jan 05, 2018	169.10	172.28	168.21	171.62	695,444	+4.70(+2.82%)
Jan 04, 2018	162.74	167.58	162.74	166.92	609,690	+5.44(+3.37%)
Jan 03, 2018	160.45	161.68	159.67	161.48	619,374	+1.15(+0.72%)
Jan 02, 2018	158.81	160.54	158.44	160.33	411,915	+1.92(+1.21%)
Dec 29, 2017		158.41	158.41	158.41	0	-2.63(-1.63%)
Dec 28, 2017	160.30	161.21	159.47	161.04	352,582	+0.99(+0.62%)
Dec 27, 2017	158.48	160.13	158.48	160.05	297,766	+1.35(+0.85%)
Dec 26, 2017	158.69	159.47	158.04	158.70	203,913	-0.64(-0.40%)
Dec 22, 2017	161.11	161.41	158.92	159.34	294,932	-2.07(-1.28%)
Dec 21, 2017	161.94	162.72	161.30	161.41	524,685	+0.12(+0.07%)
Dec 20, 2017	159.71	161.74	158.95	161.29	447,869	+2.24(+1.41%)
Dec 19, 2017	159.43	160.65	158.45	159.05	511,556	+0.77(+0.49%)
Dec 18, 2017	155.83	158.54	154.59	158.28	551,624	+3.68(+2.38%)
Dec 15, 2017	154.08	155.66	153.96	154.59	563,422	+0.49(+0.31%)
Dec 14, 2017	156.28	157.25	153.47	154.11	506,879	-1.95(-1.25%)
Dec 13, 2017	158.50	158.87	155.44	156.05	612,071	-2.08(-1.32%)
Dec 12, 2017	157.31	158.67	156.72	158.13	441,539	+0.95(+0.60%)
Dec 11, 2017	158.74	159.37	156.93	157.18	570,653	-1.60(-1.01%)
Dec 08, 2017	157.94	159.98	157.75	158.78	659,814	+1.02(+0.65%)
Dec 07, 2017	156.18	158.96	155.27	157.76	652,170	+2.17(+1.39%)
Dec 06, 2017	157.97	159.01	155.00	155.59	600,486	-3.39(-2.13%)
Dec 05, 2017	158.48	159.53	157.21	158.98	437,702	+0.72(+0.45%)
Dec 04, 2017	161.20	161.20	158.11	158.26	417,152	-1.20(-0.75%)
Dec 01, 2017	161.71	161.71	157.38	159.46	428,564	-2.28(-1.41%)
Nov 30, 2017	161.04	162.18	159.85	161.74	511,264	+1.60(+1.00%)
Nov 29, 2017	160.83	161.04	159.75	160.14	445,792	-0.16(-0.10%)
Nov 28, 2017	157.78	160.59	157.21	160.30	425,209	+3.00(+1.91%)
Nov 27, 2017	158.08	158.70	156.51	157.29	393,758	-1.10(-0.69%)
Nov 24, 2017	158.29	158.49	157.35	158.39	163,851	+0.85(+0.54%)
Nov 22, 2017	158.47	158.61	156.23	157.54	390,641	-0.39(-0.25%)
Nov 21, 2017	158.55	159.19	157.81	157.94	421,282	-0.18(-0.11%)
Nov 20, 2017	156.92	159.25	156.92	158.12	616,673	+1.75(+1.12%)
Nov 17, 2017	155.00	156.52	154.21	156.37	393,818	+1.04(+0.67%)
Nov 16, 2017	154.62	155.76	153.44	155.33	476,417	+0.53(+0.34%)
Nov 15, 2017	155.72	156.17	154.34	154.80	596,115	-1.61(-1.03%)
Nov 14, 2017	155.51	156.92	155.35	156.41	416,218	+0.51(+0.33%)
Nov 13, 2017	156.44	157.23	155.48	155.90	288,216	-0.96(-0.61%)
Nov 10, 2017	155.56	157.48	155.34	156.86	440,210	+0.81(+0.52%)
Nov 09, 2017	155.44	156.61	154.81	156.05	483,570	-0.33(-0.21%)
Nov 08, 2017	155.96	156.42	154.71	156.38	478,511	+0.41(+0.26%)
Nov 07, 2017	156.18	157.48	155.09	155.97	517,044	-0.03(-0.02%)
Nov 06, 2017	157.28	157.80	154.78	156.00	515,567	-1.18(-0.75%)
Nov 03, 2017	158.36	159.19	156.85	157.18	453,245	-0.93(-0.59%)
Nov 02, 2017	158.36	159.15	156.15	158.11	554,098	-0.29(-0.18%)
Nov 01, 2017	158.71	159.70	157.41	158.39	667,572	+1.39(+0.89%)
Oct 31, 2017	155.05	157.52	155.03	157.00	672,462	+2.06(+1.33%)
Oct 30, 2017	156.27	156.41	153.98	154.94	526,744	-1.47(-0.94%)
Oct 27, 2017	158.83	158.90	155.08	156.42	684,584	-1.98(-1.25%)
Oct 26, 2017	153.93	159.87	153.93	158.40	1,589,232	+5.04(+3.29%)
Oct 25, 2017	156.19	157.04	152.24	153.36	1,196,124	-2.92(-1.87%)
Oct 24, 2017	155.27	156.82	154.65	156.28	728,276	+2.22(+1.44%)
Oct 23, 2017	155.28	155.81	154.05	154.07	324,653	-1.28(-0.82%)
Oct 20, 2017	155.38	155.81	154.02	155.34	375,223	+1.07(+0.70%)
Oct 19, 2017	154.37	154.59	153.07	154.27	367,760	-0.46(-0.30%)
Oct 18, 2017	155.26	156.19	154.18	154.73	379,963	+0.01(+0.01%)
Oct 17, 2017	155.95	156.34	154.17	154.72	470,196	-0.93(-0.60%)
Oct 16, 2017	155.85	156.07	154.56	155.65	380,444	+0.63(+0.41%)
Oct 13, 2017	155.35	155.42	154.33	155.01	486,628	+0.95(+0.62%)
Oct 12, 2017	153.98	154.71	153.02	154.07	589,329	-0.98(-0.63%)
Oct 11, 2017	154.47	155.32	153.15	155.05	684,054	+0.53(+0.34%)
Oct 10, 2017	155.77	155.77	153.11	154.52	586,097	-0.81(-0.52%)
Oct 09, 2017	155.88	156.15	154.55	155.33	346,244	-0.03(-0.02%)
Oct 06, 2017	156.22	156.80	155.25	155.35	665,376	-1.20(-0.77%)
Oct 05, 2017	157.44	157.76	155.91	156.55	716,959	-0.79(-0.50%)
Oct 04, 2017	155.85	157.57	155.32	157.34	1,191,895	+1.52(+0.98%)
Oct 03, 2017	157.29	158.47	154.78	155.82	841,450	-0.69(-0.44%)
Oct 02, 2017	155.13	157.15	154.87	156.51	1,121,246	+1.75(+1.13%)
Sep 29, 2017	155.78	156.17	154.67	154.75	582,608	-0.72(-0.47%)
Sep 28, 2017	154.22	155.58	153.94	155.48	713,193	+1.07(+0.69%)
Sep 27, 2017			152.12	154.41	810,323	+0.08(+0.05%)
Sep 26, 2017	152.44	155.31	152.44	154.33	969,950	+0.04(+0.02%)
Sep 25, 2017	152.39	154.70	152.39	154.29	877,129	+1.98(+1.30%)
Sep 22, 2017	150.70	153.16	150.62	152.31	714,259	+1.71(+1.13%)
Sep 21, 2017	149.19	151.01	148.94	150.60	664,644	+1.49(+1.00%)
Sep 20, 2017	149.04	149.93	148.42	149.11	757,317	+0.42(+0.28%)
Sep 19, 2017	149.01	149.19	147.50	148.69	875,651	-0.29(-0.19%)
Sep 18, 2017	149.92	150.16	148.25	148.98	1,129,507	-0.49(-0.33%)
Sep 15, 2017	145.59	149.92	145.37	149.47	1,499,066	+3.28(+2.24%)
Sep 14, 2017	141.04	146.74	141.04	146.19	1,567,057	+5.50(+3.91%)
Sep 13, 2017	138.59	141.18	138.20	140.69	796,671	+1.57(+1.13%)
Sep 12, 2017	137.41	139.22	136.81	139.12	678,987	+2.32(+1.70%)
Sep 11, 2017	135.75	137.03	134.88	136.79	683,608	+1.78(+1.32%)
Sep 08, 2017	134.39	135.16	133.57	135.01	565,693	+0.22(+0.17%)
Sep 07, 2017	137.21	137.54	134.35	134.79	916,472	-2.05(-1.50%)
Sep 06, 2017	135.65	137.17	135.34	136.84	622,545	+1.73(+1.28%)
Sep 05, 2017	135.57	135.91	134.58	135.11	1,191,390	-0.45(-0.33%)
Sep 01, 2017	134.11	136.25	133.54	135.56	1,061,112	+1.85(+1.38%)
Aug 31, 2017	132.28	134.10	132.07	133.71	869,726	+1.79(+1.36%)
Aug 30, 2017	128.90	131.97	128.78	131.92	1,004,169	+2.89(+2.24%)
Aug 29, 2017	127.37	129.27	127.37	129.03	430,245	+0.71(+0.55%)
Aug 28, 2017	128.93	129.73	128.29	128.32	449,939	-0.46(-0.36%)
Aug 25, 2017	130.87	131.11	128.72	128.79	716,645	-1.57(-1.20%)
Aug 24, 2017	130.24	131.37	129.77	130.36	1,038,141	+0.44(+0.34%)
Aug 23, 2017	128.70	131.24	128.70	129.91	816,121	+0.23(+0.18%)
Aug 22, 2017	127.50	129.85	127.50	129.68	619,825	+2.78(+2.19%)
Aug 21, 2017	126.66	127.58	126.08	126.90	506,347	+0.32(+0.25%)
Aug 18, 2017	126.53	127.36	125.63	126.58	613,161	-0.21(-0.17%)
Aug 17, 2017	129.20	130.01	126.75	126.79	514,109	-2.82(-2.17%)
Aug 16, 2017	128.74	130.12	128.54	129.61	560,596	+1.30(+1.01%)
Aug 15, 2017	129.06	129.54	127.52	128.31	725,624	-0.38(-0.30%)
Aug 14, 2017	128.56	129.56	128.29	128.69	945,444	+1.51(+1.18%)
Aug 11, 2017	125.94	127.97	125.94	127.18	479,619	+0.76(+0.60%)
Aug 10, 2017	128.98	129.20	125.14	126.43	774,472	-3.15(-2.43%)
Aug 09, 2017	130.75	131.58	129.30	129.58	540,409	-2.37(-1.80%)
Aug 08, 2017	131.25	132.85	131.24	131.95	451,412	+0.52(+0.39%)
Aug 07, 2017	130.26	131.64	129.99	131.44	510,727	+1.35(+1.04%)
Aug 04, 2017		130.08	127.69	130.08	542,837	+2.66(+2.09%)
Aug 03, 2017	129.65	130.53	127.34	127.42	740,136	-2.19(-1.69%)
Aug 02, 2017	129.48	130.63	129.12	129.61	577,268	-0.69(-0.53%)
Aug 01, 2017	132.31	132.76	127.95	130.29	1,157,978	-1.75(-1.32%)
Jul 31, 2017	133.63	133.64	131.28	132.04	495,272	-0.87(-0.66%)
Jul 28, 2017	133.73	133.73	132.19	132.91	505,994	-1.34(-1.00%)
Jul 27, 2017	135.19	135.26	132.16	134.25	771,739	+0.05(+0.04%)
Jul 26, 2017	132.53	136.04	132.12	134.20	1,502,596	+4.13(+3.18%)
Jul 25, 2017	128.90	130.37	128.83	130.06	963,950	+1.73(+1.35%)
Jul 24, 2017	128.80	129.28	127.85	128.33	634,712	-0.43(-0.33%)
Jul 21, 2017	130.53	130.53	127.60	128.76	1,207,373	-3.43(-2.59%)
Jul 20, 2017		134.17	132.19	132.19	727,507	-0.69(-0.52%)
Jul 19, 2017	132.99	133.40	132.02	132.88	507,032	+0.48(+0.36%)
Jul 18, 2017	132.33	132.68	131.26	132.40	763,544	+0.17(+0.13%)
Jul 17, 2017	132.16	132.53	131.03	132.23	533,433	+0.89(+0.68%)
Jul 14, 2017	133.14	133.14	131.03	131.34	717,983	-1.46(-1.10%)
Jul 13, 2017	131.99	133.61	131.77	132.80	489,823	+0.87(+0.66%)
Jul 12, 2017	132.52	133.53	131.74	131.93	653,786	+0.05(+0.04%)
Jul 11, 2017	131.43	133.11	130.48	131.87	826,977	+0.65(+0.50%)
Jul 10, 2017	129.35	131.39	128.25	131.22	835,547	+2.05(+1.59%)
Jul 07, 2017	125.77	129.24	125.77	129.17	654,228	+3.41(+2.71%)
Jul 06, 2017	127.52	128.27	125.58	125.76	801,135	-1.93(-1.51%)
Jul 05, 2017	127.76	128.80	126.49	127.69	712,322	-0.07(-0.06%)
Jul 03, 2017	127.74	130.42	127.09	127.76	419,330	+1.17(+0.92%)
Jun 30, 2017	125.12	126.98	125.05	126.60	728,263	+2.25(+1.81%)
Jun 29, 2017	124.82	125.13	123.56	124.35	592,176	-0.24(-0.19%)
Jun 28, 2017	123.94	125.06	123.69	124.59	636,032	+1.51(+1.22%)
Jun 27, 2017	122.80	123.54	120.84	123.09	950,423	-1.48(-1.19%)
Jun 26, 2017	123.10	125.16	123.10	124.56	725,767	+1.59(+1.29%)
Jun 23, 2017	123.23	124.05	122.52	122.98	908,555	+0.14(+0.12%)
Jun 22, 2017	122.93	123.71	122.28	122.84	682,707	-0.57(-0.46%)
Jun 21, 2017	122.96	123.55	121.98	123.41	1,172,504	+1.63(+1.34%)
Jun 20, 2017	123.31	123.66	121.26	121.78	1,164,358	-1.80(-1.46%)
Jun 19, 2017	123.41	123.95	122.72	123.58	1,439,767	+0.21(+0.17%)
Jun 16, 2017	126.92	127.39	122.73	123.36	1,757,048	-5.43(-4.21%)
Jun 15, 2017	129.53	129.86	127.74	128.79	807,233	-2.02(-1.55%)
Jun 14, 2017	131.96	131.96	130.13	130.81	759,414	-0.85(-0.64%)
Jun 13, 2017	131.16	131.88	129.80	131.66	974,046	+1.22(+0.94%)
Jun 12, 2017	129.06	130.62	128.55	130.44	832,131	+0.68(+0.52%)
Jun 09, 2017	130.21	131.59	129.09	129.76	983,015	-1.14(-0.87%)
Jun 08, 2017	132.62	133.97	130.10	130.90	1,286,000	-5.31(-3.90%)
Jun 07, 2017	133.64	136.41	133.15	136.21	685,690	+2.68(+2.01%)
Jun 06, 2017	133.65	134.27	132.46	133.53	740,989	-0.71(-0.53%)
Jun 05, 2017	135.69	135.69	133.77	134.24	603,070	-1.31(-0.97%)
Jun 02, 2017	134.91	136.12	133.76	135.55	602,448	+0.69(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit