Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 28, 2018 26.00 26.16 25.26 25.48 1,748,943 -0.52(-2.02%)
Mar 27, 2018 26.34 26.45 25.91 26.00 903,000 -0.24(-0.92%)
Mar 26, 2018 26.26 26.40 25.76 26.24 1,076,784 +0.30(+1.16%)
Mar 23, 2018 26.24 26.59 25.84 25.94 2,651,255 -0.31(-1.18%)
Mar 22, 2018 27.18 27.28 26.23 26.25 1,110,637 -1.26(-4.60%)
Mar 21, 2018 27.39 27.64 27.22 27.51 483,046 +0.20(+0.72%)
Mar 20, 2018 26.89 27.36 26.83 27.32 417,532 +0.42(+1.57%)
Mar 19, 2018 27.52 27.54 26.71 26.89 819,539 -0.67(-2.43%)
Mar 16, 2018 27.69 27.98 27.57 27.57 565,651 -0.28(-0.99%)
Mar 15, 2018 28.18 28.18 27.61 27.84 938,158 -0.40(-1.40%)
Mar 14, 2018 28.47 28.54 28.10 28.24 584,485 -0.15(-0.55%)
Mar 13, 2018 28.99 28.99 28.19 28.39 588,741 -0.46(-1.58%)
Mar 12, 2018 29.26 29.41 28.78 28.85 615,814 -0.02(-0.06%)
Mar 09, 2018 28.63 29.01 28.50 28.86 709,442 +0.47(+1.67%)
Mar 08, 2018 28.33 28.42 28.00 28.39 710,759 +0.22(+0.79%)
Mar 07, 2018 28.31 28.17 1,053,826 -0.09(-0.30%)
Mar 06, 2018 27.95 28.39 27.63 28.25 838,002 +0.34(+1.23%)
Mar 05, 2018 27.44 27.95 27.13 27.91 643,273 +0.34(+1.25%)
Mar 02, 2018 27.27 27.62 26.80 27.57 1,094,637 +0.05(+0.19%)
Mar 01, 2018 28.27 28.46 27.11 27.51 2,203,902 -0.70(-2.47%)
Feb 28, 2018 28.24 28.48 28.04 28.21 1,572,896 +0.09(+0.31%)
Feb 27, 2018 29.33 29.38 28.08 28.12 2,658,058 -1.25(-4.25%)
Feb 26, 2018 29.54 29.75 29.32 29.37 1,055,653 -0.09(-0.29%)
Feb 23, 2018 29.38 29.52 29.15 29.46 638,023 +0.30(+1.03%)
Feb 22, 2018 29.51 29.16 1,020,520 +0.05(+0.18%)
Feb 21, 2018 28.90 29.48 28.90 29.10 1,073,079 +0.21(+0.71%)
Feb 20, 2018 28.77 28.23 28.90 3,058,037 -0.35(-1.21%)
Feb 16, 2018 29.25 29.25 29.25 0 -0.44(-1.48%)
Feb 15, 2018 29.76 29.83 29.17 29.69 2,134,964 +0.21(+0.70%)
Feb 14, 2018 28.79 29.51 28.69 29.48 1,023,692 +0.61(+2.12%)
Feb 13, 2018 28.95 28.87 957,819 +0.47(+1.67%)
Feb 12, 2018 28.08 28.49 27.65 28.40 1,276,594 +0.59(+2.13%)
Feb 09, 2018 27.80 28.28 26.54 27.81 3,201,513 +0.26(+0.94%)
Feb 08, 2018 29.21 29.27 27.54 27.55 1,760,043 -1.48(-5.10%)
Feb 07, 2018 28.93 29.47 28.81 29.03 1,144,155 +0.14(+0.48%)
Feb 06, 2018 28.45 29.06 27.65 28.89 3,753,184 -0.67(-2.27%)
Feb 05, 2018 30.21 30.26 28.90 29.56 2,875,750 -1.32(-4.26%)
Feb 02, 2018 31.50 31.62 30.42 30.88 1,468,683 -0.76(-2.39%)
Feb 01, 2018 31.39 32.05 30.99 31.63 2,391,562 +0.89(+2.88%)
Jan 31, 2018 30.84 30.95 30.64 30.75 1,333,769 +0.21(+0.70%)
Jan 30, 2018 30.43 30.82 30.25 30.53 605,133 -0.09(-0.28%)
Jan 29, 2018 31.15 31.32 30.30 30.62 1,245,107 -0.71(-2.25%)
Jan 26, 2018 31.44 31.52 31.24 31.32 922,944 +0.02(+0.05%)
Jan 25, 2018 30.62 31.43 30.62 31.31 1,417,783 +0.74(+2.42%)
Jan 24, 2018 30.58 30.74 29.97 30.57 613,486 +0.13(+0.42%)
Jan 23, 2018 29.00 30.70 28.67 30.44 730,663 +0.63(+2.11%)
Jan 22, 2018 29.68 30.00 29.38 29.81 1,197,582 -0.07(-0.23%)
Jan 19, 2018 29.98 30.04 29.11 29.88 3,107,631 -0.28(-0.94%)
Jan 18, 2018 30.46 30.53 29.90 30.16 577,559 -0.30(-0.99%)
Jan 17, 2018 30.16 30.70 29.93 30.46 582,295 +0.29(+0.97%)
Jan 16, 2018 31.40 31.48 29.74 30.17 976,702 -0.95(-3.07%)
Jan 12, 2018 31.13 31.13 31.13 0 +0.26(+0.84%)
Jan 11, 2018 30.64 31.29 30.63 30.87 935,970 +0.28(+0.93%)
Jan 10, 2018 30.54 30.58 817,631 -0.11(-0.36%)
Jan 09, 2018 30.05 30.72 30.05 30.70 1,284,322 +0.66(+2.21%)
Jan 08, 2018 29.66 30.05 29.44 30.03 546,659 +0.38(+1.28%)
Jan 05, 2018 29.39 29.73 29.24 29.66 419,205 +0.15(+0.50%)
Jan 04, 2018 29.65 29.73 29.40 29.51 640,112 +0.03(+0.12%)
Jan 03, 2018 29.86 30.11 28.96 29.47 1,580,294 +0.58(+1.99%)
Jan 02, 2018 28.94 29.15 28.57 28.90 811,078 +0.11(+0.39%)
Dec 29, 2017 28.79 28.79 28.79 0 +0.15(+0.54%)
Dec 28, 2017 28.86 28.86 28.39 28.63 478,113 -0.11(-0.39%)
Dec 27, 2017 29.02 29.02 28.38 28.74 500,456 -0.19(-0.65%)
Dec 26, 2017 29.23 29.27 28.69 28.93 340,502 -0.32(-1.09%)
Dec 22, 2017 29.10 29.25 28.83 29.25 547,647 +0.30(+1.04%)
Dec 21, 2017 28.27 29.10 28.07 28.95 1,579,677 +0.90(+3.22%)
Dec 20, 2017 28.06 28.24 27.68 28.05 1,116,428 +0.09(+0.34%)
Dec 19, 2017 28.31 28.34 27.75 27.95 511,529 -0.11(-0.40%)
Dec 18, 2017 28.08 28.21 27.91 28.06 608,659 +0.28(+0.99%)
Dec 15, 2017 27.81 28.20 27.54 27.79 1,455,735 +0.19(+0.69%)
Dec 14, 2017 27.71 28.04 27.60 27.60 748,489 -0.07(-0.25%)
Dec 13, 2017 28.06 28.16 27.29 27.67 1,350,856 -0.39(-1.38%)
Dec 12, 2017 28.16 28.30 27.87 28.06 986,775 +0.21(+0.74%)
Dec 11, 2017 27.43 28.21 27.42 27.85 1,097,076 +0.41(+1.50%)
Dec 08, 2017 26.70 27.90 26.39 27.44 2,071,874 +1.01(+3.84%)
Dec 07, 2017 25.96 26.63 25.91 26.42 1,064,321 +0.37(+1.42%)
Dec 06, 2017 26.50 26.69 26.05 26.05 859,491 -0.56(-2.10%)
Dec 05, 2017 26.71 27.00 26.59 26.61 531,141 -0.09(-0.35%)
Dec 04, 2017 27.04 27.04 26.69 26.71 1,967,601 +0.09(+0.32%)
Dec 01, 2017 27.01 27.09 26.04 26.62 1,134,994 -0.31(-1.15%)
Nov 30, 2017 26.75 27.01 26.49 26.93 1,601,121 +0.34(+1.26%)
Nov 29, 2017 26.79 26.28 26.59 1,099,971 +0.31(+1.18%)
Nov 28, 2017 26.28 26.57 26.03 26.28 1,519,314 +0.18(+0.69%)
Nov 27, 2017 26.00 26.28 25.77 26.10 982,680 +0.04(+0.17%)
Nov 24, 2017 26.37 26.40 25.91 26.06 214,460 -0.11(-0.43%)
Nov 22, 2017 26.03 26.46 25.85 26.17 831,652 +0.23(+0.90%)
Nov 21, 2017 25.75 26.28 25.75 25.94 1,160,768 +0.21(+0.80%)
Nov 20, 2017 25.07 25.89 25.05 25.73 1,419,872 +0.55(+2.19%)
Nov 17, 2017 25.32 25.35 24.86 25.18 2,229,977 -0.04(-0.17%)
Nov 16, 2017 24.99 25.41 24.99 25.23 1,231,592 +0.28(+1.10%)
Nov 15, 2017 25.24 25.26 24.73 24.95 1,657,467 -0.52(-2.06%)
Nov 14, 2017 24.84 25.62 24.73 25.48 1,216,644 +0.37(+1.47%)
Nov 13, 2017 26.06 26.06 25.09 25.11 1,586,733 -1.03(-3.95%)
Nov 10, 2017 26.18 26.41 25.85 26.14 1,268,131 -0.09(-0.36%)
Nov 09, 2017 26.63 26.64 26.09 26.23 984,841 -0.55(-2.06%)
Nov 08, 2017 26.88 27.32 26.66 26.78 777,547 -0.22(-0.83%)
Nov 07, 2017 26.71 27.08 26.53 27.01 585,521 +0.25(+0.93%)
Nov 06, 2017 26.91 27.17 26.69 26.76 567,636 -0.15(-0.58%)
Nov 03, 2017 26.11 26.91 25.91 26.91 1,550,729 +0.56(+2.12%)
Nov 02, 2017 27.24 27.90 24.15 26.35 4,703,505 -0.85(-3.13%)
Nov 01, 2017 28.45 28.70 27.09 27.20 1,385,760 +0.04(+0.16%)
Oct 31, 2017 27.22 27.22 26.67 27.16 794,397 +0.11(+0.41%)
Oct 30, 2017 27.78 27.78 26.92 27.05 1,018,718 -0.71(-2.54%)
Oct 27, 2017 27.66 27.76 27.39 27.75 485,520 +0.27(+0.97%)
Oct 26, 2017 27.76 28.03 27.44 27.49 568,494 -0.28(-0.99%)
Oct 25, 2017 28.00 28.03 27.39 27.76 1,380,923 -0.49(-1.74%)
Oct 24, 2017 27.90 28.25 27.51 28.25 831,999 +0.60(+2.18%)
Oct 23, 2017 27.61 27.72 27.19 27.65 1,713,388 +0.10(+0.37%)
Oct 20, 2017 27.54 27.93 27.40 27.55 1,085,468 +0.15(+0.53%)
Oct 19, 2017 27.07 27.50 27.00 27.40 664,769 +0.11(+0.41%)
Oct 18, 2017 27.32 27.57 27.23 27.29 822,862 -0.02(-0.06%)
Oct 17, 2017 27.06 27.38 26.86 27.31 1,275,732 +0.32(+1.18%)
Oct 16, 2017 26.97 27.06 26.79 26.99 536,085 +0.21(+0.80%)
Oct 13, 2017 26.77 26.97 26.54 26.77 622,348 +0.25(+0.94%)
Oct 12, 2017 26.70 26.75 26.47 26.52 477,870 -0.06(-0.23%)
Oct 11, 2017 26.55 26.65 26.45 26.58 251,454 +0.07(+0.26%)
Oct 10, 2017 26.28 26.72 26.28 26.52 566,112 +0.23(+0.88%)
Oct 09, 2017 26.24 26.49 26.24 26.28 493,297 +0.09(+0.33%)
Oct 06, 2017 26.30 26.63 26.18 26.20 464,125 -0.07(-0.26%)
Oct 05, 2017 26.10 26.40 26.07 26.27 758,859 +0.14(+0.53%)
Oct 04, 2017 25.95 26.13 25.79 26.13 290,321 +0.29(+1.13%)
Oct 03, 2017 25.97 26.06 25.79 25.84 656,993 -0.07(-0.27%)
Oct 02, 2017 25.82 26.04 25.78 25.91 568,787 +0.02(+0.07%)
Sep 29, 2017 26.00 26.18 25.81 25.89 595,228 -0.25(-0.95%)
Sep 28, 2017 25.81 26.15 25.64 26.14 853,853 +0.33(+1.27%)
Sep 27, 2017 26.09 26.13 25.76 25.81 894,426 -0.09(-0.37%)
Sep 26, 2017 26.47 26.70 25.73 25.91 758,649 -0.49(-1.86%)
Sep 25, 2017 26.72 27.26 26.29 26.40 1,158,045 -0.31(-1.16%)
Sep 22, 2017 26.10 26.72 26.02 26.71 802,973 +0.62(+2.37%)
Sep 21, 2017 25.81 26.19 25.81 26.09 389,798 +0.21(+0.83%)
Sep 20, 2017 25.78 25.88 25.38 25.87 456,285 +0.07(+0.27%)
Sep 19, 2017 25.89 26.04 25.57 25.80 729,590 -0.05(-0.20%)
Sep 18, 2017 25.59 25.89 25.54 25.85 627,548 +0.37(+1.45%)
Sep 15, 2017 25.21 25.56 25.17 25.48 497,690 +0.17(+0.68%)
Sep 14, 2017 24.51 25.48 24.43 25.31 973,154 +0.71(+2.90%)
Sep 13, 2017 24.80 24.85 24.37 24.60 709,313 -0.31(-1.24%)
Sep 12, 2017 24.94 25.13 24.64 24.91 326,299 +0.06(+0.24%)
Sep 11, 2017 24.74 24.87 24.53 24.85 488,681 +0.38(+1.55%)
Sep 08, 2017 24.55 24.67 24.35 24.47 635,457 -0.06(-0.25%)
Sep 07, 2017 24.52 24.68 24.17 24.53 749,593 -0.05(-0.21%)
Sep 06, 2017 24.72 24.80 24.37 24.58 705,578 -0.03(-0.10%)
Sep 05, 2017 25.26 25.37 24.41 24.61 1,053,922 -0.73(-2.89%)
Sep 01, 2017 25.50 25.75 25.32 25.34 688,567 -0.06(-0.24%)
Aug 31, 2017 25.48 25.50 25.20 25.40 557,738 +0.12(+0.48%)
Aug 30, 2017 24.88 25.34 24.86 25.28 661,518 +0.47(+1.91%)
Aug 29, 2017 24.62 24.88 24.45 24.80 450,505 -0.06(-0.24%)
Aug 28, 2017 25.27 25.29 24.84 24.86 580,549 -0.28(-1.09%)
Aug 25, 2017 25.12 25.36 24.86 25.14 412,727 +0.05(+0.21%)
Aug 24, 2017 25.27 25.87 25.09 25.09 976,653 -0.15(-0.58%)
Aug 23, 2017 25.26 25.37 25.20 25.23 430,028 -0.10(-0.41%)
Aug 22, 2017 24.96 25.52 24.95 25.34 907,330 +0.41(+1.66%)
Aug 21, 2017 25.24 25.43 24.71 24.92 1,500,967 -0.26(-1.02%)
Aug 18, 2017 24.65 25.51 24.42 25.18 1,555,292 +0.30(+1.21%)
Aug 17, 2017 25.82 25.86 24.85 24.88 2,355,203 -1.10(-4.24%)
Aug 16, 2017 26.23 26.45 25.97 25.98 922,935 -0.16(-0.62%)
Aug 15, 2017 25.80 26.35 25.54 26.15 1,658,788 +0.56(+2.18%)
Aug 14, 2017 25.60 25.85 25.32 25.59 1,058,769 +0.31(+1.23%)
Aug 11, 2017 24.96 25.41 24.72 25.28 991,646 -0.09(-0.37%)
Aug 10, 2017 25.66 25.96 25.35 25.37 1,554,948 -0.45(-1.73%)
Aug 09, 2017 25.61 25.87 25.52 25.82 1,281,466 +0.12(+0.47%)
Aug 08, 2017 25.74 25.87 25.59 25.70 3,685,686 -0.03(-0.13%)
Aug 07, 2017 25.03 25.80 24.86 25.73 3,439,226 +0.79(+3.17%)
Aug 04, 2017 24.93 25.08 24.84 24.94 2,177,217 +0.15(+0.59%)
Aug 03, 2017 24.18 25.00 24.08 24.80 1,619,158 +0.59(+2.45%)
Aug 02, 2017 23.61 24.90 23.51 24.20 1,273,802 -0.17(-0.71%)
Aug 01, 2017 24.30 24.54 24.02 24.37 1,110,776 +0.21(+0.85%)
Jul 31, 2017 23.98 24.30 23.80 24.17 554,119 +0.31(+1.30%)
Jul 28, 2017 24.09 24.15 23.74 23.86 891,813 -0.28(-1.14%)
Jul 27, 2017 24.31 24.82 23.98 24.13 1,338,164 -0.10(-0.43%)
Jul 26, 2017 24.25 24.51 24.01 24.24 924,863 +0.06(+0.25%)
Jul 25, 2017 24.26 24.31 23.96 24.18 565,033 +0.09(+0.39%)
Jul 24, 2017 24.12 24.23 23.73 24.08 936,475 +0.06(+0.25%)
Jul 21, 2017 23.97 24.24 23.92 24.02 908,937 +0.05(+0.22%)
Jul 20, 2017 23.86 24.12 23.72 23.97 1,176,891 +0.15(+0.61%)
Jul 19, 2017 23.26 23.87 23.10 23.82 948,316 +0.69(+2.97%)
Jul 18, 2017 23.39 23.48 22.93 23.14 858,933 -0.30(-1.28%)
Jul 17, 2017 23.44 23.49 23.23 23.44 910,254 -0.01(-0.04%)
Jul 14, 2017 23.39 23.49 23.20 23.45 555,477 +0.06(+0.26%)
Jul 13, 2017 23.26 23.40 23.10 23.39 348,799 +0.15(+0.67%)
Jul 12, 2017 23.42 23.45 23.17 23.23 420,501 -0.07(-0.30%)
Jul 11, 2017 23.21 23.45 23.12 23.30 906,400 +0.15(+0.67%)
Jul 10, 2017 22.54 23.45 22.52 23.14 975,864 +0.49(+2.16%)
Jul 07, 2017 23.14 23.14 22.60 22.65 907,096 -0.31(-1.35%)
Jul 06, 2017 22.54 23.39 22.38 22.96 1,180,881 +0.29(+1.29%)
Jul 05, 2017 22.66 22.79 22.29 22.67 1,259,495 -0.05(-0.23%)
Jul 03, 2017 22.95 23.02 22.65 22.72 334,294 -0.03(-0.11%)
Jun 30, 2017 22.74 23.12 22.69 22.75 554,027 +0.06(+0.27%)
Jun 29, 2017 22.85 22.86 22.21 22.69 910,598 -0.12(-0.53%)
Jun 28, 2017 22.37 22.89 22.24 22.81 1,143,692 +0.53(+2.39%)
Jun 27, 2017 22.52 22.75 22.03 22.28 2,160,247 -0.28(-1.26%)
Jun 26, 2017 23.49 23.64 22.07 22.56 3,705,168 -0.92(-3.92%)
Jun 23, 2017 23.65 23.74 23.33 23.48 772,328 -0.16(-0.69%)
Jun 22, 2017 23.66 23.78 23.35 23.64 1,232,562 -0.03(-0.11%)
Jun 21, 2017 23.78 23.82 23.14 23.67 1,236,666 +0.01(+0.04%)
Jun 20, 2017 24.30 24.44 23.56 23.66 1,155,352 -0.78(-3.20%)
Jun 19, 2017 23.87 24.44 23.76 24.44 1,553,107 +0.78(+3.31%)
Jun 16, 2017 23.77 23.85 23.65 23.66 668,091 +0.01(+0.04%)
Jun 15, 2017 23.48 23.72 23.48 23.65 741,797 +0.00(+0.00%)
Jun 14, 2017 24.07 24.10 23.65 23.65 1,229,558 -0.30(-1.26%)
Jun 13, 2017 23.65 23.97 23.55 23.95 1,493,585 +0.40(+1.72%)
Jun 12, 2017 23.76 23.85 23.36 23.55 1,471,452 -0.04(-0.18%)
Jun 09, 2017 24.09 24.12 23.51 23.59 1,613,284 -0.46(-1.90%)
Jun 08, 2017 23.57 24.12 23.51 24.05 1,738,834 +0.64(+2.72%)
Jun 07, 2017 23.28 23.44 23.05 23.41 1,603,597 +0.24(+1.04%)
Jun 06, 2017 22.99 23.31 22.79 23.17 1,133,055 +0.01(+0.04%)
Jun 05, 2017 23.59 23.63 22.92 23.16 1,934,404 -0.46(-1.97%)
Jun 02, 2017 23.59 23.63 23.20 23.63 1,351,761 +0.06(+0.26%)
Jun 01, 2017 23.31 23.58 23.09 23.57 1,128,398 +0.32(+1.37%)
May 31, 2017 23.72 23.72 23.13 23.25 1,263,614 -0.36(-1.53%)
May 30, 2017 23.55 23.79 23.55 23.61 1,032,440 -0.09(-0.40%)
May 26, 2017 23.83 23.88 23.61 23.70 776,950 -0.08(-0.33%)
May 25, 2017 23.71 23.88 23.64 23.78 869,153 +0.12(+0.51%)
May 24, 2017 23.88 23.88 23.58 23.66 1,588,408 -0.07(-0.29%)
May 23, 2017 23.21 23.77 23.09 23.73 1,342,260 +0.54(+2.34%)
May 22, 2017 22.77 23.20 22.65 23.19 2,303,647 +0.74(+3.30%)
May 19, 2017 22.70 22.70 22.22 22.45 2,287,570 -0.10(-0.46%)
May 18, 2017 22.65 22.74 22.40 22.55 1,029,475 -0.20(-0.87%)
May 17, 2017 22.76 23.10 22.52 22.75 2,785,680 -0.76(-3.22%)
May 16, 2017 23.35 23.52 23.16 23.51 1,304,281 +0.19(+0.81%)
May 15, 2017 23.31 23.60 23.27 23.32 1,227,695 +0.11(+0.48%)
May 12, 2017 23.27 23.31 22.88 23.20 1,358,125 -0.07(-0.30%)
May 11, 2017 23.24 23.31 23.11 23.27 992,957 +0.03(+0.15%)
May 10, 2017 23.37 23.38 23.21 23.24 1,185,511 -0.13(-0.55%)
May 09, 2017 23.03 23.58 22.94 23.37 3,136,587 +0.46(+1.99%)
May 08, 2017 22.83 22.92 22.67 22.91 1,746,721 +0.16(+0.72%)
May 05, 2017 22.53 22.85 22.43 22.75 1,029,372 +0.25(+1.11%)
May 04, 2017 22.77 22.77 22.29 22.50 1,835,101 -0.22(-0.98%)
May 03, 2017 22.94 23.02 22.69 22.72 1,413,516 -0.24(-1.05%)
May 02, 2017 23.02 23.19 22.89 22.96 2,142,919 -0.13(-0.56%)
May 01, 2017 22.96 23.17 22.52 23.09 2,362,590 +0.07(+0.30%)
Apr 28, 2017 23.89 23.89 22.93 23.02 1,519,806 -0.37(-1.58%)
Apr 27, 2017 22.81 23.47 22.69 23.39 2,918,768 +0.71(+3.15%)
Apr 26, 2017 22.26 22.98 22.26 22.68 3,035,836 +0.46(+2.05%)
Apr 25, 2017 21.66 22.23 21.63 22.22 1,486,751 +0.65(+2.99%)
Apr 24, 2017 21.93 22.08 21.55 21.58 1,413,393 +0.07(+0.32%)
Apr 21, 2017 22.14 22.14 21.36 21.51 1,806,737 -0.51(-2.30%)
Apr 20, 2017 22.01 22.26 21.93 22.02 915,143 +0.12(+0.55%)
Apr 19, 2017 22.13 22.34 21.84 21.90 1,629,298 -0.12(-0.55%)
Apr 18, 2017 22.25 22.51 21.85 22.02 2,141,688 -0.42(-1.88%)
Apr 17, 2017 22.02 22.53 21.97 22.44 2,728,277 +0.40(+1.83%)
Apr 13, 2017 22.12 22.22 21.84 22.04 3,255,747 -0.15(-0.70%)
Apr 12, 2017 22.05 22.55 21.99 22.19 2,750,696 +0.09(+0.39%)
Apr 11, 2017 21.86 22.13 21.69 22.10 1,505,719 +0.16(+0.74%)
Apr 10, 2017 21.76 22.17 21.69 21.94 1,470,822 +0.18(+0.83%)
Apr 07, 2017 21.92 22.08 21.68 21.76 1,198,912 -0.09(-0.39%)
Apr 06, 2017 21.46 22.19 21.33 21.85 2,968,468 +0.37(+1.72%)
Apr 05, 2017 21.38 21.78 21.35 21.48 2,522,576 +0.23(+1.09%)
Apr 04, 2017 21.19 21.40 21.07 21.24 1,209,375 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.