Indicators

Amphenol Corp A (NY: APH )

121.01 +0.24 (+0.20%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.12	44.56	44.03	44.47	2,656,599	+0.26(+0.59%)
Sep 27, 2018	44.38	44.50	44.18	44.21	1,812,809	-0.06(-0.14%)
Sep 26, 2018	44.46	44.62	44.22	44.27	2,149,274	-0.21(-0.48%)
Sep 25, 2018	44.62	44.69	44.22	44.48	2,771,701	-0.30(-0.67%)
Sep 24, 2018	44.99	44.99	44.47	44.78	3,161,670	-0.32(-0.71%)
Sep 21, 2018	45.40	45.75	45.02	45.10	5,847,944	-0.33(-0.73%)
Sep 20, 2018	45.37	45.57	45.26	45.43	2,488,398	+0.33(+0.72%)
Sep 19, 2018	45.09	45.22	44.79	45.10	2,072,904	+0.00(+0.00%)
Sep 18, 2018	45.57	45.59	45.03	45.10	2,088,839	-0.39(-0.85%)
Sep 17, 2018	45.78	46.05	45.40	45.49	3,241,706	-0.30(-0.66%)
Sep 14, 2018	45.87	46.14	45.59	45.79	2,906,105	+0.03(+0.07%)
Sep 13, 2018	45.30	45.78	45.30	45.76	1,813,102	+0.64(+1.41%)
Sep 12, 2018	45.55	45.68	45.12	45.12	3,923,246	-0.50(-1.11%)
Sep 11, 2018	45.29	45.66	45.26	45.63	3,266,521	+0.18(+0.40%)
Sep 10, 2018	45.08	45.57	45.08	45.45	3,071,452	+0.46(+1.02%)
Sep 07, 2018	45.02	45.21	44.81	44.99	2,840,103	-0.08(-0.19%)
Sep 06, 2018	44.88	45.13	44.79	45.07	2,048,699	+0.19(+0.43%)
Sep 05, 2018	44.66	44.96	44.35	44.88	2,376,129	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.