Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 133.98 135.94 133.98 135.77 3,202,841 +2.32(+1.74%)
Jul 30, 2018 135.39 135.81 133.21 133.45 3,668,137 -2.06(-1.52%)
Jul 27, 2018 135.43 135.83 134.68 135.51 3,337,565 +0.19(+0.14%)
Jul 26, 2018 134.56 135.77 134.56 135.32 5,629,238 +0.94(+0.70%)
Jul 25, 2018 130.55 134.56 130.55 134.39 4,633,674 +2.43(+1.84%)
Jul 24, 2018 132.43 130.28 131.95 4,488,761 +1.24(+0.95%)
Jul 23, 2018 130.22 130.79 128.53 130.71 5,138,073 +0.48(+0.37%)
Jul 20, 2018 126.88 130.96 126.82 130.23 7,588,213 +4.75(+3.79%)
Jul 19, 2018 125.79 126.70 125.27 125.47 3,555,396 -1.37(-1.08%)
Jul 18, 2018 126.42 127.15 126.20 126.84 3,579,035 +0.56(+0.44%)
Jul 17, 2018 124.50 126.43 124.00 126.28 2,932,692 +1.78(+1.43%)
Jul 16, 2018 125.42 125.55 124.18 124.50 2,091,033 -0.94(-0.75%)
Jul 13, 2018 125.73 126.32 125.07 125.44 3,019,090 -0.33(-0.26%)
Jul 12, 2018 125.88 123.64 125.77 3,662,410 +2.87(+2.33%)
Jul 11, 2018 124.97 124.97 122.80 122.91 2,735,697 -2.99(-2.38%)
Jul 10, 2018 125.68 126.06 125.35 125.90 2,027,712 +0.53(+0.42%)
Jul 09, 2018 124.13 125.88 124.02 125.37 2,347,289 +1.45(+1.17%)
Jul 06, 2018 122.91 124.46 122.82 123.93 2,222,832 +0.68(+0.55%)
Jul 05, 2018 124.09 124.25 122.69 123.25 2,328,203 -0.02(-0.01%)
Jul 03, 2018 123.26 123.26 123.26 0 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.