Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.96	118.50	116.98	118.46	2,453,411	+1.22(+1.04%)
Dec 28, 2018	118.46	119.31	116.79	117.24	3,077,415	-0.73(-0.62%)
Dec 27, 2018	114.43	118.02	113.73	117.97	3,601,214	+1.79(+1.54%)
Dec 26, 2018	112.10	116.20	110.72	116.18	3,836,764	+4.25(+3.80%)
Dec 24, 2018	115.31	115.66	111.75	111.93	3,165,969	-4.13(-3.56%)
Dec 21, 2018	116.57	118.76	115.96	116.06	7,699,618	-1.10(-0.94%)
Dec 20, 2018	119.01	119.81	116.00	117.16	5,039,890	-2.32(-1.94%)
Dec 19, 2018	121.54	123.52	118.49	119.48	4,314,760	-1.72(-1.42%)
Dec 18, 2018	121.90	122.62	120.49	121.21	2,941,854	+0.72(+0.60%)
Dec 17, 2018	121.79	123.00	119.77	120.49	3,493,823	-1.85(-1.51%)
Dec 14, 2018	123.22	124.08	122.00	122.34	2,897,296	-2.13(-1.71%)
Dec 13, 2018	124.73	125.71	123.64	124.47	2,633,746	+0.47(+0.38%)
Dec 12, 2018	124.42	126.28	123.94	124.00	4,685,417	+1.33(+1.08%)
Dec 11, 2018	125.34	125.70	122.05	122.67	3,615,534	-1.02(-0.83%)
Dec 10, 2018	124.36	124.85	121.63	123.69	3,480,820	-0.68(-0.55%)
Dec 07, 2018	126.27	128.38	123.83	124.37	4,064,557	-2.56(-2.01%)
Dec 06, 2018	125.75	127.07	122.96	126.93	6,333,428	-1.00(-0.78%)
Dec 04, 2018	132.97	133.82	127.78	127.93	4,587,739	-5.65(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.