Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

48.06 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.42	24.42	24.40	24.40	100	+0.12(+0.51%)
Dec 28, 2018	24.23	24.28	24.23	24.27	600	+0.12(+0.48%)
Dec 27, 2018	23.96	24.16	23.69	24.16	500	+0.06(+0.25%)
Dec 26, 2018	23.13	24.10	23.13	24.10	385	+1.19(+5.18%)
Dec 24, 2018	23.04	23.04	22.91	22.91	200	-0.42(-1.80%)
Dec 21, 2018	23.33	23.33	23.33	23.33	100	-0.31(-1.29%)
Dec 20, 2018	23.95	23.95	23.64	23.64	612	-0.67(-2.78%)
Dec 19, 2018	24.31	24.31	24.31	24.31	15	-0.44(-1.77%)
Dec 18, 2018	24.65	24.77	24.65	24.75	300	+0.23(+0.95%)
Dec 17, 2018	24.51	24.51	24.51	24.51	44	-0.87(-3.41%)
Dec 14, 2018	25.63	25.65	25.38	25.38	700	-0.45(-1.74%)
Dec 13, 2018	25.83	25.83	25.83	25.83	0	-0.13(-0.52%)
Dec 12, 2018	25.88	25.96	25.88	25.96	300	+0.23(+0.91%)
Dec 11, 2018	25.73	25.73	25.73	25.73	0	-0.01(-0.04%)
Dec 10, 2018	25.74	25.74	25.30	25.74	4,604	+0.04(+0.17%)
Dec 07, 2018	25.73	25.73	25.70	25.70	4,300	-0.20(-0.75%)
Dec 06, 2018	26.00	26.00	25.89	25.89	289	-0.91(-3.40%)
Dec 04, 2018	26.80	26.80	26.80	26.80	100	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.