Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.21 +0.12 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.88	39.25	38.48	38.48	59,867	-0.26(-0.68%)
Feb 27, 2018	39.52	39.52	38.73	38.75	105,061	-0.79(-2.00%)
Feb 26, 2018	39.38	39.55	39.23	39.54	96,750	+0.32(+0.82%)
Feb 23, 2018	38.92	39.22	38.76	39.22	76,213	+0.50(+1.29%)
Feb 22, 2018			38.58	38.72	80,070	+0.03(+0.07%)
Feb 21, 2018	38.85	39.27	38.69	38.69	98,518	-0.01(-0.02%)
Feb 20, 2018	38.87	39.11	38.58	38.70	321,009	-0.20(-0.51%)
Feb 16, 2018		38.90	38.90	38.90	0	-0.14(-0.36%)
Feb 15, 2018	38.98	39.04	38.61	39.04	140,715	+0.34(+0.88%)
Feb 14, 2018	37.93	38.77	37.90	38.70	170,753	+0.62(+1.63%)
Feb 13, 2018	37.77	38.15	37.76	38.08	99,245	+0.24(+0.62%)
Feb 12, 2018	37.73	38.08	37.35	37.84	96,316	+0.44(+1.19%)
Feb 09, 2018	37.50	37.63	36.05	37.40	556,637	+0.22(+0.58%)
Feb 08, 2018	38.74	38.74	37.16	37.18	142,173	-1.50(-3.88%)
Feb 07, 2018	38.74	39.24	38.67	38.68	228,891	+0.03(+0.07%)
Feb 06, 2018	37.09	38.81	36.74	38.65	403,876	+0.43(+1.14%)
Feb 05, 2018	38.81	39.23	37.48	38.22	355,692	-0.92(-2.36%)
Feb 02, 2018	39.66	39.98	39.06	39.14	291,705	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.