Indicators

Lear Corp (NY: LEA )

128.88 -1.80 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	111.08	112.09	108.35	112.05	560,174	+1.00(+0.90%)
Dec 28, 2018	111.31	113.06	110.06	111.05	567,520	-0.10(-0.09%)
Dec 27, 2018	108.65	111.18	107.27	111.15	601,961	+1.11(+1.01%)
Dec 26, 2018	106.75	110.27	104.58	110.04	609,946	+3.37(+3.15%)
Dec 24, 2018	106.22	108.91	104.38	106.67	388,690	-0.26(-0.24%)
Dec 21, 2018	109.39	110.61	106.80	106.93	1,089,319	-2.21(-2.02%)
Dec 20, 2018	110.13	112.07	108.21	109.13	802,276	-1.30(-1.17%)
Dec 19, 2018	111.03	116.12	109.54	110.43	925,240	-0.53(-0.48%)
Dec 18, 2018	111.10	113.92	110.22	110.96	1,741,036	+0.69(+0.63%)
Dec 17, 2018	110.77	113.33	108.55	110.27	902,778	-1.43(-1.28%)
Dec 14, 2018	111.80	114.94	111.05	111.70	717,952	-1.45(-1.28%)
Dec 13, 2018	115.46	116.55	112.63	113.15	546,909	-1.10(-0.97%)
Dec 12, 2018	114.62	116.26	113.61	114.25	724,590	+1.31(+1.16%)
Dec 11, 2018	116.15	117.41	112.66	112.94	761,907	-0.13(-0.11%)
Dec 10, 2018	115.37	115.41	111.09	113.06	949,733	-3.26(-2.80%)
Dec 07, 2018	120.84	124.90	116.14	116.32	613,242	-4.82(-3.98%)
Dec 06, 2018	121.48	122.09	118.30	121.14	824,334	-2.43(-1.96%)
Dec 04, 2018	127.83	129.09	122.97	123.56	1,334,656	-4.06(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.