Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.49 +0.17 (+0.37%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.14	27.14	27.07	27.07	3,915	-0.42(-1.51%)
Sep 27, 2018	27.47	27.54	27.47	27.49	3,650	+0.04(+0.15%)
Sep 26, 2018	27.42	27.45	27.41	27.45	1,899	+0.10(+0.36%)
Sep 25, 2018	27.41	27.41	27.35	27.35	2,022	+0.03(+0.10%)
Sep 24, 2018	27.34	27.35	27.32	27.32	2,799	-0.13(-0.49%)
Sep 21, 2018	27.49	27.52	27.46	27.46	2,125	+0.07(+0.26%)
Sep 20, 2018	27.40	27.40	27.38	27.39	4,287	+0.22(+0.82%)
Sep 19, 2018	27.16	27.16	27.16	27.16	688	+0.07(+0.26%)
Sep 18, 2018	26.91	27.09	26.91	27.09	1,058	+0.10(+0.38%)
Sep 17, 2018	27.00	27.00	26.99	26.99	2,118	+0.08(+0.28%)
Sep 14, 2018	26.94	26.94	26.89	26.91	1,790	+0.06(+0.23%)
Sep 13, 2018	26.93	26.93	26.83	26.85	17,480	+0.09(+0.33%)
Sep 12, 2018	26.87	26.87	26.76	26.76	12,298	+0.02(+0.07%)
Sep 11, 2018	26.56	26.75	26.56	26.74	1,955	+0.00(+0.00%)
Sep 10, 2018	26.74	26.76	26.72	26.74	4,469	+0.24(+0.91%)
Sep 07, 2018	26.46	26.51	26.46	26.50	2,796	-0.06(-0.24%)
Sep 06, 2018	26.71	26.71	26.56	26.56	1,077	-0.21(-0.77%)
Sep 05, 2018	26.86	26.86	26.73	26.77	1,958	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.