Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.54 43.04 42.54 42.70 33,652,616 +0.40(+0.93%)
Jun 28, 2018 41.73 42.51 41.66 42.30 33,826,148 +0.42(+1.00%)
Jun 27, 2018 42.38 43.00 41.87 41.88 38,795,760 -0.78(-1.83%)
Jun 26, 2018 42.91 43.30 42.40 42.66 43,685,740 -0.89(-2.05%)
Jun 25, 2018 43.95 44.45 42.87 43.56 52,798,620 -1.54(-3.41%)
Jun 22, 2018 45.20 45.60 44.92 45.10 40,376,436 +0.27(+0.59%)
Jun 21, 2018 46.71 46.84 44.61 44.83 51,725,324 -1.09(-2.38%)
Jun 20, 2018 45.69 46.17 45.26 45.92 24,916,692 +0.46(+1.00%)
Jun 19, 2018 44.79 45.48 44.56 45.47 36,991,184 -0.25(-0.54%)
Jun 18, 2018 46.64 46.64 44.96 45.71 47,446,788 -1.62(-3.43%)
Jun 15, 2018 47.57 47.71 47.34 45,629,968 -0.37(-0.77%)
Jun 14, 2018 47.63 47.98 47.40 47.71 27,259,754 +0.44(+0.93%)
Jun 13, 2018 47.23 47.84 47.17 47.27 26,346,944 +0.18(+0.38%)
Jun 12, 2018 47.13 47.27 46.57 47.09 27,118,062 +0.26(+0.55%)
Jun 11, 2018 47.07 47.32 46.61 46.83 29,973,428 -0.46(-0.96%)
Jun 08, 2018 47.72 47.84 46.95 47.29 35,883,584 -0.71(-1.49%)
Jun 07, 2018 48.89 48.96 47.78 48.00 32,118,024 -0.99(-2.02%)
Jun 06, 2018 49.01 48.17 48.99 26,721,620 +0.43(+0.88%)
Jun 05, 2018 48.88 49.06 48.29 48.56 25,244,032 -0.26(-0.53%)
Jun 04, 2018 48.97 49.48 48.77 48.82 26,236,424 -0.21(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.