Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.60 15.60 15.40 15.49 43,663 -0.04(-0.26%)
May 30, 2018 15.49 15.53 15.41 15.53 33,078 +0.18(+1.17%)
May 29, 2018 15.53 15.53 15.35 15.35 64,515 -0.18(-1.16%)
May 25, 2018 15.53 15.53 15.53 0 +0.03(+0.19%)
May 24, 2018 15.55 15.55 15.37 15.50 27,645 -0.03(-0.19%)
May 23, 2018 15.35 15.53 15.35 15.53 50,850 +0.13(+0.84%)
May 22, 2018 15.48 15.48 15.26 15.40 118,541 -0.07(-0.45%)
May 21, 2018 15.31 15.48 15.31 15.47 127,253 +0.25(+1.64%)
May 18, 2018 15.30 15.34 15.21 15.22 107,212 -0.09(-0.59%)
May 17, 2018 15.09 15.43 15.09 15.31 70,756 +0.12(+0.79%)
May 16, 2018 15.19 15.29 15.18 15.19 38,028 +0.00(+0.00%)
May 15, 2018 15.20 15.23 15.08 15.19 66,276 -0.04(-0.24%)
May 14, 2018 15.20 15.30 15.20 15.23 96,030 +0.10(+0.63%)
May 11, 2018 15.10 15.24 15.10 15.13 87,629 +0.06(+0.40%)
May 10, 2018 14.83 15.15 14.83 15.07 174,645 +0.24(+1.62%)
May 09, 2018 14.85 14.88 14.78 14.83 74,433 -0.02(-0.13%)
May 08, 2018 14.67 14.92 14.67 14.85 129,683 +0.25(+1.71%)
May 07, 2018 14.55 14.77 14.49 14.60 329,285 +0.07(+0.48%)
May 04, 2018 14.20 14.58 14.20 14.53 202,701 +0.20(+1.40%)
May 03, 2018 14.19 14.40 14.19 14.33 97,513 +0.00(+0.00%)
May 02, 2018 14.28 14.41 14.28 14.33 78,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.