Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		17.50	17.50	17.50	0	+0.11(+0.63%)
Apr 27, 2018	17.34	17.39	17.34	17.39	332	-0.05(-0.31%)
Apr 26, 2018	17.44	17.44	17.44	17.44	743	-0.02(-0.12%)
Apr 23, 2018		17.46	17.46	17.46	11	+0.27(+1.55%)
Apr 20, 2018	17.19	17.19	17.19	17.19	121	-0.26(-1.51%)
Apr 19, 2018	17.52	17.52	17.46	17.46	488	+0.20(+1.14%)
Apr 17, 2018		17.26	17.26	17.26	70	-0.44(-2.47%)
Apr 12, 2018		17.70	17.70	17.70	33	-0.18(-0.99%)
Apr 10, 2018		17.87	17.87	17.87	43	+0.50(+2.86%)
Apr 09, 2018	17.38	17.38	17.38	17.38	212	+0.12(+0.68%)
Apr 06, 2018	17.71	17.71	17.26	17.26	875	-0.45(-2.56%)
Apr 05, 2018	17.71	17.71	17.71	17.71	118	+0.20(+1.15%)
Apr 04, 2018	17.51	17.51	17.51	17.51	121	+0.26(+1.49%)
Apr 03, 2018	17.26	17.26	17.26	17.26	255	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.