Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.02 44.02 44.02 0 +2.10(+5.00%)
Mar 28, 2018 42.68 42.85 41.42 41.92 44,924,004 -1.34(-3.11%)
Mar 27, 2018 44.80 45.01 42.92 43.27 45,862,288 -1.09(-2.46%)
Mar 26, 2018 42.88 44.36 42.53 44.36 46,489,900 +2.64(+6.32%)
Mar 23, 2018 42.76 43.10 41.72 41.72 44,586,212 -1.24(-2.89%)
Mar 22, 2018 42.88 43.92 42.77 42.96 36,564,492 -0.62(-1.42%)
Mar 21, 2018 43.57 44.09 43.25 43.58 27,493,968 +0.01(+0.02%)
Mar 20, 2018 43.00 43.79 42.98 43.57 26,282,684 +0.61(+1.42%)
Mar 19, 2018 42.88 43.30 42.20 42.96 36,808,992 -0.29(-0.66%)
Mar 16, 2018 43.25 43.70 43.10 43.25 50,355,244 +0.25(+0.57%)
Mar 15, 2018 44.14 44.20 43.00 43.00 30,307,330 -0.83(-1.89%)
Mar 14, 2018 44.10 43.38 43.83 29,565,458 +0.07(+0.15%)
Mar 13, 2018 44.39 45.45 43.43 43.76 53,895,696 +0.22(+0.50%)
Mar 12, 2018 43.83 43.91 42.68 43.54 37,857,324 -0.57(-1.28%)
Mar 09, 2018 43.33 44.20 43.10 44.11 38,722,500 +1.23(+2.86%)
Mar 08, 2018 43.77 44.02 42.66 42.88 34,685,108 -0.49(-1.13%)
Mar 07, 2018 43.51 43.38 36,285,060 +0.52(+1.20%)
Mar 06, 2018 42.39 43.38 42.39 42.86 46,126,936 +0.81(+1.93%)
Mar 05, 2018 41.05 42.09 40.60 42.05 36,453,404 +0.65(+1.57%)
Mar 02, 2018 39.89 41.46 39.69 41.40 39,411,904 +0.96(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.