Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.86 42.99 42.09 42.10 40,529,480 -0.53(-1.24%)
Feb 27, 2018 42.16 43.47 42.11 42.63 51,058,304 +0.68(+1.63%)
Feb 26, 2018 41.16 41.96 41.09 41.94 31,580,126 +1.18(+2.89%)
Feb 23, 2018 39.58 40.81 39.55 40.76 30,491,476 +1.65(+4.21%)
Feb 22, 2018 38.96 39.12 19,486,412 -0.12(-0.30%)
Feb 21, 2018 39.86 40.19 39.22 39.23 32,201,738 -0.32(-0.82%)
Feb 20, 2018 39.76 38.76 39.56 29,868,238 +0.65(+1.67%)
Feb 16, 2018 38.91 38.91 38.91 0 -0.31(-0.78%)
Feb 15, 2018 39.18 39.28 38.60 39.22 26,865,946 +0.46(+1.19%)
Feb 14, 2018 37.64 38.87 37.61 38.76 23,323,730 +0.79(+2.07%)
Feb 13, 2018 38.24 37.80 37.97 22,780,916 -0.32(-0.83%)
Feb 12, 2018 37.71 38.57 37.65 38.29 33,223,052 +0.75(+2.00%)
Feb 09, 2018 37.15 37.82 35.90 37.53 57,727,032 +1.02(+2.81%)
Feb 08, 2018 38.67 38.79 36.50 36.51 49,747,044 -2.09(-5.42%)
Feb 07, 2018 38.07 39.54 37.87 38.60 43,887,576 +0.25(+0.65%)
Feb 06, 2018 37.59 38.36 36.75 38.35 68,070,312 -0.36(-0.93%)
Feb 05, 2018 39.32 40.10 38.22 38.71 56,010,452 -0.44(-1.13%)
Feb 02, 2018 40.15 40.55 39.11 39.15 33,783,844 -1.27(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.