Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.65 -0.41 (-0.85%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.83	28.01	27.82	27.86	25,029	-0.07(-0.24%)
Sep 27, 2018	27.95	28.01	27.86	27.92	31,877	+0.09(+0.32%)
Sep 26, 2018	28.32	28.32	27.83	27.83	40,984	-0.42(-1.50%)
Sep 25, 2018	28.42	28.42	28.25	28.26	27,607	-0.15(-0.54%)
Sep 24, 2018	28.36	28.43	28.22	28.41	206,263	-0.01(-0.04%)
Sep 21, 2018	28.55	28.55	28.41	28.42	41,358	-0.19(-0.66%)
Sep 20, 2018	28.42	28.61	28.36	28.61	29,216	+0.37(+1.31%)
Sep 19, 2018	28.39	28.40	28.11	28.24	29,280	-0.29(-1.02%)
Sep 18, 2018	28.43	28.59	28.43	28.53	30,095	+0.14(+0.50%)
Sep 17, 2018	28.81	28.81	28.34	28.39	30,077	-0.40(-1.40%)
Sep 14, 2018	28.78	28.92	28.70	28.79	27,471	+0.09(+0.32%)
Sep 13, 2018	28.77	28.87	28.70	28.70	19,040	+0.11(+0.37%)
Sep 12, 2018	28.67	28.67	28.27	28.59	40,909	-0.09(-0.32%)
Sep 11, 2018	28.71	28.79	28.61	28.69	174,380	-0.13(-0.44%)
Sep 10, 2018	28.75	28.90	28.68	28.81	59,294	+0.05(+0.17%)
Sep 07, 2018	28.77	29.02	28.66	28.76	50,113	-0.07(-0.25%)
Sep 06, 2018	29.33	29.33	28.83	28.84	20,785	-0.47(-1.62%)
Sep 05, 2018	29.47	29.47	29.05	29.31	63,577	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.