Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 93.35 94.01 92.71 92.92 36,298,600 -0.10(-0.11%)
May 30, 2018 92.43 93.31 92.05 93.03 23,568,582 +0.88(+0.96%)
May 29, 2018 91.98 92.96 91.41 92.14 30,495,142 -0.33(-0.36%)
May 25, 2018 92.47 92.47 92.47 0 +0.05(+0.05%)
May 24, 2018 92.82 93.02 91.02 92.43 28,340,738 -0.33(-0.35%)
May 23, 2018 90.92 92.82 90.56 92.76 22,603,184 +1.09(+1.19%)
May 22, 2018 91.83 92.29 91.38 91.66 16,423,390 -0.09(-0.10%)
May 21, 2018 91.19 92.14 91.01 91.76 20,655,382 +1.17(+1.29%)
May 18, 2018 90.26 91.13 90.26 90.59 19,003,170 +0.17(+0.19%)
May 17, 2018 90.97 91.70 90.09 90.42 18,339,590 -0.91(-1.00%)
May 16, 2018 91.53 91.57 90.83 91.34 18,489,984 +0.23(+0.26%)
May 15, 2018 91.03 91.60 90.18 91.10 26,272,356 -0.66(-0.72%)
May 14, 2018 91.66 92.38 91.09 91.77 20,781,204 +0.31(+0.34%)
May 11, 2018 91.55 91.62 90.84 91.46 17,923,772 -0.20(-0.21%)
May 10, 2018 91.23 91.69 90.85 91.65 23,912,882 +0.91(+1.00%)
May 09, 2018 89.87 90.77 88.98 90.74 29,192,028 +1.06(+1.18%)
May 08, 2018 89.72 90.01 88.99 89.69 24,401,912 -0.38(-0.43%)
May 07, 2018 89.09 90.53 89.02 90.07 25,915,082 +0.99(+1.11%)
May 04, 2018 87.36 89.28 86.98 89.08 24,069,538 +1.02(+1.16%)
May 03, 2018 87.02 88.86 86.54 88.06 33,267,198 +0.52(+0.60%)
May 02, 2018 88.92 89.09 87.23 87.53 29,343,276 -1.39(-1.57%)
May 01, 2018 87.25 89.20 86.86 88.93 33,552,600 +1.39(+1.58%)
Apr 30, 2018 90.17 90.24 87.20 87.54 44,355,512 -2.15(-2.40%)
Apr 27, 2018 91.36 91.63 87.91 89.70 51,568,364 +1.46(+1.65%)
Apr 26, 2018 87.57 89.07 87.15 88.24 45,359,852 +1.83(+2.11%)
Apr 25, 2018 87.34 87.34 84.52 86.41 36,016,476 -0.76(-0.87%)
Apr 24, 2018 90.09 90.30 86.50 87.17 36,875,540 -2.09(-2.34%)
Apr 23, 2018 89.62 90.14 88.58 89.26 23,854,658 +0.33(+0.37%)
Apr 20, 2018 89.78 89.97 88.04 88.93 33,281,286 -1.04(-1.15%)
Apr 19, 2018 90.28 90.87 89.25 89.97 25,158,066 -0.31(-0.34%)
Apr 18, 2018 90.07 90.54 89.42 90.28 22,474,966 +0.35(+0.39%)
Apr 17, 2018 88.93 90.37 88.82 89.93 28,595,648 +1.78(+2.02%)
Apr 16, 2018 88.06 88.61 87.45 88.15 21,670,434 +1.02(+1.17%)
Apr 13, 2018 88.04 88.16 86.53 87.13 24,939,900 -0.47(-0.53%)
Apr 12, 2018 86.52 88.14 86.52 87.60 28,582,086 +1.61(+1.87%)
Apr 11, 2018 86.13 87.33 85.63 85.99 26,557,400 -0.95(-1.10%)
Apr 10, 2018 86.49 87.32 85.78 86.94 28,773,052 +1.98(+2.32%)
Apr 09, 2018 85.22 87.22 84.83 84.97 33,681,612 +0.51(+0.60%)
Apr 06, 2018 84.46 40,622,036 -2.01(-2.33%)
Apr 05, 2018 86.53 87.12 85.56 86.48 31,735,384 +0.05(+0.05%)
Apr 04, 2018 82.24 86.83 82.12 86.43 37,975,828 +2.45(+2.92%)
Apr 03, 2018 83.85 84.30 82.27 83.98 39,751,364 +1.11(+1.34%)
Apr 02, 2018 84.69 85.07 81.92 82.86 51,816,044 -2.57(-3.01%)
Mar 29, 2018 85.44 85.44 85.44 0 +1.76(+2.10%)
Mar 28, 2018 84.08 85.40 83.19 83.68 56,074,024 -0.07(-0.09%)
Mar 27, 2018 88.87 89.06 82.85 83.75 60,416,432 -4.03(-4.60%)
Mar 26, 2018 84.82 87.99 84.62 87.79 60,234,568 +6.18(+7.57%)
Mar 23, 2018 83.78 84.68 81.52 81.61 47,077,536 -2.44(-2.91%)
Mar 22, 2018 85.43 85.89 83.93 84.05 41,234,504 -2.52(-2.91%)
Mar 21, 2018 86.99 88.04 86.32 86.57 26,126,398 -0.61(-0.70%)
Mar 20, 2018 87.10 87.78 87.06 87.18 24,650,418 +0.22(+0.26%)
Mar 19, 2018 87.75 87.90 86.22 86.95 35,611,144 -1.60(-1.81%)
Mar 16, 2018 88.63 89.28 87.92 88.55 52,432,060 +0.39(+0.45%)
Mar 15, 2018 87.55 88.54 86.90 88.16 29,494,880 +0.31(+0.35%)
Mar 14, 2018 89.04 89.31 87.52 87.85 34,323,392 -0.52(-0.59%)
Mar 13, 2018 90.80 91.03 87.96 88.38 37,799,900 -2.21(-2.44%)
Mar 12, 2018 90.33 91.00 89.92 90.59 27,851,838 +0.22(+0.24%)
Mar 09, 2018 89.20 90.37 88.93 90.37 39,458,964 +1.98(+2.23%)
Mar 08, 2018 88.25 89.02 87.77 88.40 27,351,614 +0.53(+0.61%)
Mar 07, 2018 87.94 86.52 87.86 28,265,872 +0.51(+0.58%)
Mar 06, 2018 88.31 88.45 87.01 87.36 23,426,712 -0.30(-0.34%)
Mar 05, 2018 86.44 88.25 86.36 87.66 25,528,752 +0.55(+0.63%)
Mar 02, 2018 85.73 87.20 85.05 87.10 35,071,720 +0.19(+0.22%)
Mar 01, 2018 87.98 88.48 85.97 86.92 39,664,412 -0.86(-0.98%)
Feb 28, 2018 88.78 89.59 87.65 87.78 32,242,214 -0.40(-0.46%)
Feb 27, 2018 89.62 89.72 88.18 88.18 27,630,198 -1.14(-1.28%)
Feb 26, 2018 88.37 89.35 88.23 89.32 32,233,116 +1.27(+1.45%)
Feb 23, 2018 87.62 88.06 86.46 88.05 28,126,722 +2.18(+2.54%)
Feb 22, 2018 85.52 85.87 25,241,000 +0.22(+0.26%)
Feb 21, 2018 87.04 87.39 85.64 85.64 28,517,874 -1.15(-1.33%)
Feb 20, 2018 87.11 85.25 86.79 32,991,508 +0.67(+0.78%)
Feb 16, 2018 86.12 86.12 86.12 0 -0.62(-0.71%)
Feb 15, 2018 85.38 86.79 85.02 86.74 29,722,390 +1.73(+2.04%)
Feb 14, 2018 82.85 85.18 82.76 85.01 37,339,832 +1.31(+1.57%)
Feb 13, 2018 83.85 83.70 28,265,168 +0.65(+0.79%)
Feb 12, 2018 82.68 83.65 81.93 83.04 38,328,904 +0.89(+1.08%)
Feb 09, 2018 80.41 82.86 78.12 82.16 68,152,784 +2.95(+3.73%)
Feb 08, 2018 83.58 83.74 78.99 79.21 59,353,324 -4.29(-5.13%)
Feb 07, 2018 84.31 85.49 83.11 83.49 44,102,736 -1.60(-1.88%)
Feb 06, 2018 80.96 85.23 79.89 85.09 72,965,656 +3.10(+3.78%)
Feb 05, 2018 84.38 86.87 82.07 81.99 54,336,832 -3.52(-4.12%)
Feb 02, 2018 87.25 87.40 85.25 85.51 51,375,888 -2.31(-2.63%)
Feb 01, 2018 88.32 89.51 87.19 87.82 50,383,832 -0.70(-0.79%)
Jan 31, 2018 87.35 88.89 87.12 88.52 51,899,820 +2.12(+2.45%)
Jan 30, 2018 86.93 87.26 86.55 86.41 41,403,256 -1.10(-1.26%)
Jan 29, 2018 88.64 88.93 87.32 87.51 33,850,308 -0.13(-0.15%)
Jan 26, 2018 86.76 87.64 86.26 87.64 31,310,140 +1.61(+1.87%)
Jan 25, 2018 86.15 86.87 85.65 86.03 28,313,270 +0.48(+0.56%)
Jan 24, 2018 86.23 87.05 85.33 85.55 35,152,932 -0.07(-0.09%)
Jan 23, 2018 85.62 86.00 85.29 85.62 25,087,040 +0.27(+0.32%)
Jan 22, 2018 83.85 85.36 83.62 85.35 25,313,536 +1.50(+1.79%)
Jan 19, 2018 83.98 84.42 83.54 83.85 39,577,508 -0.09(-0.11%)
Jan 18, 2018 83.67 84.48 83.62 83.95 25,919,932 -0.04(-0.04%)
Jan 17, 2018 83.00 84.12 82.70 83.98 27,495,476 +1.67(+2.03%)
Jan 16, 2018 83.95 84.59 82.03 82.32 39,273,264 -1.16(-1.40%)
Jan 12, 2018 83.48 83.48 83.48 0 +1.42(+1.73%)
Jan 11, 2018 82.11 82.11 81.28 82.07 19,104,816 +0.24(+0.30%)
Jan 10, 2018 81.44 81.82 20,006,154 -0.37(-0.45%)
Jan 09, 2018 82.60 82.67 81.86 82.20 20,901,096 -0.06(-0.07%)
Jan 08, 2018 82.18 82.53 81.62 82.25 23,731,548 +0.08(+0.10%)
Jan 05, 2018 81.67 82.37 81.62 82.17 25,122,572 +1.01(+1.24%)
Jan 04, 2018 80.68 81.67 80.66 81.16 23,511,466 +0.71(+0.88%)
Jan 03, 2018 80.18 80.60 80.10 80.45 27,967,590 +0.37(+0.47%)
Jan 02, 2018 80.24 80.42 79.66 80.08 24,123,548 +0.38(+0.48%)
Dec 29, 2017 79.70 79.70 79.70 0 -0.17(-0.21%)
Dec 28, 2017 80.03 80.06 79.71 79.87 11,369,683 +0.01(+0.01%)
Dec 27, 2017 79.80 80.11 79.40 79.86 15,752,040 +0.29(+0.36%)
Dec 26, 2017 79.48 79.69 79.22 79.57 10,612,509 -0.10(-0.13%)
Dec 22, 2017 79.57 79.78 79.12 79.67 15,182,562 +0.01(+0.01%)
Dec 21, 2017 80.17 80.22 79.57 79.66 19,257,124 -0.02(-0.02%)
Dec 20, 2017 80.31 80.41 78.93 79.68 25,402,004 -0.29(-0.36%)
Dec 19, 2017 80.45 80.45 79.45 79.97 25,056,562 -0.51(-0.64%)
Dec 18, 2017 81.17 81.53 80.34 80.48 23,915,068 -0.44(-0.54%)
Dec 15, 2017 79.44 81.14 79.08 80.92 57,889,604 +2.01(+2.55%)
Dec 14, 2017 79.60 80.01 78.76 78.91 20,718,208 -0.61(-0.77%)
Dec 13, 2017 79.89 80.08 79.35 79.52 23,300,052 -0.21(-0.27%)
Dec 12, 2017 79.48 80.17 79.27 79.74 25,674,586 +0.33(+0.41%)
Dec 11, 2017 78.53 79.54 78.40 79.41 23,997,992 +1.00(+1.27%)
Dec 08, 2017 77.92 78.80 77.64 78.41 26,283,864 +1.56(+2.02%)
Dec 07, 2017 76.90 77.15 76.40 76.86 24,875,738 -0.27(-0.35%)
Dec 06, 2017 75.98 77.46 75.87 77.13 26,713,790 +1.11(+1.46%)
Dec 05, 2017 75.79 77.03 75.45 76.02 28,065,010 +0.48(+0.63%)
Dec 04, 2017 78.66 78.66 75.19 75.54 41,953,088 -2.96(-3.77%)
Dec 01, 2017 77.89 79.02 77.82 78.51 31,696,484 +0.08(+0.11%)
Nov 30, 2017 77.81 78.75 77.65 78.42 35,421,696 +0.77(+1.00%)
Nov 29, 2017 78.93 79.11 77.50 77.65 29,379,028 -1.43(-1.81%)
Nov 28, 2017 78.33 79.25 78.28 79.08 23,530,890 +0.94(+1.20%)
Nov 27, 2017 77.62 78.25 77.61 78.14 19,600,474 +0.57(+0.73%)
Nov 24, 2017 77.34 77.73 77.13 77.57 7,969,811 +0.14(+0.18%)
Nov 22, 2017 78.11 78.17 77.37 77.43 22,059,384 -0.57(-0.73%)
Nov 21, 2017 77.09 78.12 77.09 78.00 22,793,566 +1.11(+1.44%)
Nov 20, 2017 76.77 76.95 76.63 76.89 17,508,362 +0.12(+0.16%)
Nov 17, 2017 77.44 77.44 76.62 76.77 23,697,118 -0.75(-0.96%)
Nov 16, 2017 77.43 77.72 77.28 77.52 22,497,252 +0.20(+0.27%)
Nov 15, 2017 77.77 77.98 77.04 77.31 20,795,376 -0.61(-0.78%)
Nov 14, 2017 77.41 77.97 76.93 77.92 20,244,314 +0.11(+0.14%)
Nov 13, 2017 77.56 77.82 77.37 77.81 15,303,997 +0.06(+0.07%)
Nov 10, 2017 77.68 77.96 77.16 77.75 20,923,976 -0.20(-0.26%)
Nov 09, 2017 77.98 78.12 76.85 77.96 22,841,728 -0.44(-0.56%)
Nov 08, 2017 78.00 78.44 77.72 78.39 19,450,838 +0.27(+0.34%)
Nov 07, 2017 78.59 78.71 77.81 78.12 19,342,128 -0.19(-0.24%)
Nov 06, 2017 78.06 78.52 77.95 78.31 21,420,250 +0.31(+0.39%)
Nov 03, 2017 77.95 78.37 77.32 78.00 19,020,920 +0.08(+0.11%)
Nov 02, 2017 77.27 78.30 77.06 77.92 25,874,328 +0.81(+1.05%)
Nov 01, 2017 77.58 77.65 76.83 77.11 24,058,080 +0.00(+0.00%)
Oct 31, 2017 78.21 78.21 77.05 77.11 29,214,828 -0.66(-0.85%)
Oct 30, 2017 77.59 78.17 77.04 77.77 34,250,576 +0.07(+0.10%)
Oct 27, 2017 78.22 79.91 77.52 77.70 76,658,128 +4.68(+6.41%)
Oct 26, 2017 73.42 73.63 73.01 73.02 34,607,616 +0.12(+0.17%)
Oct 25, 2017 72.85 73.33 72.32 72.89 22,016,116 -0.21(-0.29%)
Oct 24, 2017 73.15 73.42 72.74 73.11 18,893,110 +0.03(+0.04%)
Oct 23, 2017 73.23 73.55 73.02 73.08 22,241,308 +0.02(+0.03%)
Oct 20, 2017 72.61 73.21 72.51 73.06 24,665,516 +0.83(+1.16%)
Oct 19, 2017 71.91 72.25 71.71 72.23 16,277,203 +0.28(+0.39%)
Oct 18, 2017 72.00 72.17 71.73 71.95 14,347,058 +0.02(+0.03%)
Oct 17, 2017 71.82 71.96 71.62 71.93 18,147,264 -0.06(-0.08%)
Oct 16, 2017 71.77 72.13 71.77 71.99 13,353,489 +0.15(+0.21%)
Oct 13, 2017 71.93 72.19 71.65 71.84 16,542,331 +0.34(+0.48%)
Oct 12, 2017 70.91 71.65 70.80 71.49 18,204,338 +0.65(+0.92%)
Oct 11, 2017 70.79 70.88 70.41 70.85 16,599,436 +0.12(+0.17%)
Oct 10, 2017 70.76 71.04 70.59 70.73 15,040,438 +0.00(+0.00%)
Oct 09, 2017 70.43 70.97 70.33 70.73 12,282,371 +0.27(+0.38%)
Oct 06, 2017 70.15 70.48 70.03 70.46 15,058,147 +0.03(+0.04%)
Oct 05, 2017 69.73 70.57 69.50 70.43 22,862,348 +1.19(+1.71%)
Oct 04, 2017 68.69 69.27 68.33 69.24 14,365,384 +0.40(+0.58%)
Oct 03, 2017 69.22 69.42 68.78 68.84 13,149,414 -0.32(-0.47%)
Oct 02, 2017 69.26 69.54 68.88 69.17 16,507,064 +0.11(+0.16%)
Sep 29, 2017 68.55 69.10 68.49 69.06 18,422,868 +0.57(+0.84%)
Sep 28, 2017 68.18 68.57 67.96 68.48 11,740,104 +0.02(+0.03%)
Sep 27, 2017 68.19 68.76 67.83 68.46 21,103,308 +0.55(+0.81%)
Sep 26, 2017 68.30 68.43 67.67 67.92 19,434,182 +0.00(+0.00%)
Sep 25, 2017 68.69 68.83 67.60 67.92 26,048,842 -1.07(-1.55%)
Sep 22, 2017 68.59 69.08 68.46 68.98 15,221,622 +0.19(+0.27%)
Sep 21, 2017 69.63 69.75 68.70 68.80 20,695,496 -0.68(-0.97%)
Sep 20, 2017 69.85 70.01 68.89 69.47 23,285,776 -0.46(-0.66%)
Sep 19, 2017 69.72 70.19 69.54 69.94 17,359,242 +0.26(+0.37%)
Sep 18, 2017 69.74 70.43 69.57 69.68 25,139,588 -0.14(-0.20%)
Sep 15, 2017 69.37 69.89 68.67 69.82 41,613,724 +0.50(+0.72%)
Sep 14, 2017 69.53 69.98 69.08 69.32 16,966,218 -0.41(-0.59%)
Sep 13, 2017 69.46 69.74 69.11 69.72 14,433,477 +0.49(+0.71%)
Sep 12, 2017 69.31 69.75 68.95 69.23 15,525,514 -0.07(-0.11%)
Sep 11, 2017 68.89 69.48 68.89 69.31 19,319,092 +0.72(+1.05%)
Sep 08, 2017 68.91 69.01 68.45 68.58 15,860,686 -0.33(-0.48%)
Sep 07, 2017 68.31 69.16 68.24 68.92 18,844,728 +0.87(+1.28%)
Sep 06, 2017 68.36 68.64 68.00 68.05 17,836,770 -0.19(-0.29%)
Sep 05, 2017 67.99 68.50 67.66 68.24 23,252,022 -0.31(-0.45%)
Sep 01, 2017 69.26 69.29 68.27 68.55 23,446,322 -0.77(-1.11%)
Aug 31, 2017 68.63 69.49 68.42 69.32 29,827,226 +0.70(+1.03%)
Aug 30, 2017 67.68 68.79 67.52 68.61 18,223,784 +0.89(+1.31%)
Aug 29, 2017 66.98 67.82 66.79 67.72 12,381,292 +0.20(+0.30%)
Aug 28, 2017 67.73 67.76 67.26 67.52 15,714,463 +0.01(+0.01%)
Aug 25, 2017 67.55 68.00 67.19 67.51 13,800,934 +0.12(+0.18%)
Aug 24, 2017 67.43 67.54 66.81 67.39 18,442,896 -0.03(-0.04%)
Aug 23, 2017 67.64 67.81 67.24 67.42 14,848,369 -0.41(-0.60%)
Aug 22, 2017 67.07 67.90 67.07 67.82 15,471,533 +0.94(+1.40%)
Aug 21, 2017 67.18 67.19 66.47 66.89 19,129,594 -0.32(-0.47%)
Aug 18, 2017 67.00 67.53 66.68 67.20 20,237,612 +0.08(+0.12%)
Aug 17, 2017 68.21 68.48 67.12 67.12 24,784,568 -1.16(-1.70%)
Aug 16, 2017 67.99 68.70 67.83 68.28 19,578,056 +0.40(+0.59%)
Aug 15, 2017 68.22 68.22 67.71 67.88 20,690,074 +0.02(+0.03%)
Aug 14, 2017 67.37 67.98 67.27 67.86 21,789,960 +1.01(+1.50%)
Aug 11, 2017 66.03 67.04 65.73 66.86 23,254,058 +1.01(+1.53%)
Aug 10, 2017 66.30 66.57 65.80 65.85 26,818,790 -0.98(-1.46%)
Aug 09, 2017 66.63 66.86 66.44 66.83 24,085,846 -0.30(-0.44%)
Aug 08, 2017 66.48 67.44 66.16 67.12 23,902,020 +0.36(+0.54%)
Aug 07, 2017 67.13 67.22 66.63 66.76 20,284,776 -0.26(-0.39%)
Aug 04, 2017 67.35 66.63 67.02 24,485,180 +0.49(+0.73%)
Aug 03, 2017 66.57 66.80 66.25 66.53 19,750,996 -0.10(-0.15%)
Aug 02, 2017 66.90 66.91 65.88 66.63 28,733,498 -0.30(-0.44%)
Aug 01, 2017 67.41 67.70 66.85 66.93 22,574,982 -0.11(-0.16%)
Jul 31, 2017 67.59 67.72 66.77 67.04 25,590,796 -0.31(-0.47%)
Jul 28, 2017 67.01 67.60 66.89 67.35 19,852,222 -0.11(-0.16%)
Jul 27, 2017 68.02 68.63 66.69 67.46 39,954,168 -0.82(-1.20%)
Jul 26, 2017 68.55 68.59 68.06 68.28 17,619,166 -0.13(-0.19%)
Jul 25, 2017 68.52 68.41 23,875,546 +0.54(+0.80%)
Jul 24, 2017 67.81 67.99 67.44 67.87 23,199,704 -0.18(-0.26%)
Jul 21, 2017 67.73 68.51 67.47 68.05 50,661,168 -0.40(-0.58%)
Jul 20, 2017 68.40 68.52 67.58 68.44 45,691,884 +0.33(+0.49%)
Jul 19, 2017 67.78 68.28 67.76 68.11 24,270,936 +0.52(+0.76%)
Jul 18, 2017 67.40 67.68 67.00 67.59 28,663,806 -0.05(-0.07%)
Jul 17, 2017 67.13 67.73 67.06 67.64 23,642,668 +0.53(+0.78%)
Jul 14, 2017 66.62 67.57 66.36 67.11 28,051,998 +0.93(+1.41%)
Jul 13, 2017 65.93 66.43 65.76 66.18 21,980,792 +0.57(+0.87%)
Jul 12, 2017 65.19 65.73 65.06 65.61 19,248,568 +1.07(+1.66%)
Jul 11, 2017 64.55 65.18 64.32 64.54 18,933,650 +0.01(+0.01%)
Jul 10, 2017 64.05 64.78 63.81 64.53 16,280,866 +0.48(+0.75%)
Jul 07, 2017 63.35 64.40 63.35 64.05 18,303,268 +0.82(+1.30%)
Jul 06, 2017 62.95 63.43 62.82 63.23 22,899,160 -0.47(-0.74%)
Jul 05, 2017 62.94 64.03 62.91 63.70 22,963,628 +0.84(+1.33%)
Jul 03, 2017 63.93 64.18 62.72 62.86 17,530,314 -0.70(-1.10%)
Jun 30, 2017 63.43 63.96 63.39 63.56 26,200,400 +0.41(+0.64%)
Jun 29, 2017 63.98 64.08 62.79 63.16 31,357,900 -1.21(-1.88%)
Jun 28, 2017 63.82 64.40 63.43 64.37 27,984,758 +0.54(+0.85%)
Jun 27, 2017 64.65 64.72 63.79 63.82 27,343,768 -1.22(-1.87%)
Jun 26, 2017 65.84 66.13 64.96 65.04 21,262,292 -0.63(-0.95%)
Jun 23, 2017 65.70 65.67 29,948,882 +0.88(+1.35%)
Jun 22, 2017 65.05 65.09 64.28 64.79 24,904,618 -0.01(-0.01%)
Jun 21, 2017 64.74 65.12 64.50 64.80 21,569,322 +0.33(+0.51%)
Jun 20, 2017 65.31 65.35 64.43 64.47 23,327,582 -0.89(-1.35%)
Jun 19, 2017 65.01 65.42 64.87 65.35 25,804,816 +0.80(+1.24%)
Jun 16, 2017 64.30 64.57 63.83 64.55 52,426,616 +0.09(+0.14%)
Jun 15, 2017 63.88 64.74 63.44 64.46 28,268,912 -0.34(-0.53%)
Jun 14, 2017 65.39 65.56 64.02 64.80 27,662,878 -0.35(-0.54%)
Jun 13, 2017 64.57 65.31 64.51 65.15 27,390,744 +0.80(+1.25%)
Jun 12, 2017 63.86 64.49 62.83 64.35 51,792,384 -0.50(-0.77%)
Jun 09, 2017 66.43 66.47 63.25 64.85 53,340,040 -1.50(-2.27%)
Jun 08, 2017 66.86 66.87 65.94 66.35 26,662,412 -0.41(-0.61%)
Jun 07, 2017 66.98 67.10 66.35 66.75 24,184,560 -0.12(-0.18%)
Jun 06, 2017 66.67 66.97 66.64 66.87 34,169,992 +0.22(+0.33%)
Jun 05, 2017 66.37 67.22 66.22 66.65 36,128,988 +0.48(+0.72%)
Jun 02, 2017 64.96 66.27 64.77 66.17 37,705,740 +1.53(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.